Cardstack Historical Data

CARD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000446
-1.63%
$ 1.34 million $ 35,230
Jan 1, 1 AM $ 0.000453
+0.19%
$ 1.36 million $ 35,448
Jan 1, 12 AM $ 0.000452
+0.25%
$ 1.36 million $ 35,064
Dec 31, 10 PM $ 0.000469
+0.81%
$ 1.41 million $ 34,731
Dec 31, 9 PM $ 0.000466
-0.89%
$ 1.4 million $ 34,908
Dec 31, 8 PM $ 0.000469
+0.00%
$ 1.41 million $ 34,284
Dec 31, 6 PM $ 0.000468
-0.23%
$ 1.4 million $ 33,740
Dec 31, 5 PM $ 0.000469
+0.15%
$ 1.41 million $ 33,471
Dec 31, 4 PM $ 0.000467
-0.24%
$ 1.4 million $ 33,287
Dec 31, 2 PM $ 0.000473
+0.40%
$ 1.42 million $ 33,392
Dec 31, 1 PM $ 0.00047
+0.46%
$ 1.41 million $ 33,356
Dec 31, 12 PM $ 0.000469
+0.87%
$ 1.41 million $ 33,236
Dec 31, 11 AM $ 0.000465
+0.84%
$ 1.39 million $ 33,353
Dec 31, 10 AM $ 0.000461
-0.42%
$ 1.38 million $ 33,519
Dec 31, 6 AM $ 0.000465
-1.08%
$ 1.39 million $ 33,143
Dec 31, 5 AM $ 0.00047
+0.38%
$ 1.41 million $ 32,825
Dec 31, 4 AM $ 0.000468
+0.47%
$ 1.41 million $ 32,987
Dec 31, 2 AM $ 0.000469
+1.04%
$ 1.41 million $ 34,063
Dec 31, 1 AM $ 0.000467
+0.62%
$ 1.4 million $ 33,954
Dec 31, 12 AM $ 0.000411
+0.30%
$ 1.23 million $ 34,055
Dec 30, 11 PM $ 0.00041
+0.17%
$ 1.23 million $ 34,217
Dec 30, 10 PM $ 0.000409
+0.10%
$ 1.23 million $ 34,379
Dec 30, 8 PM $ 0.000411
-0.34%
$ 1.23 million $ 34,582
Dec 30, 7 PM $ 0.000412
+0.10%
$ 1.24 million $ 35,483
Dec 30, 6 PM $ 0.000409
-0.63%
$ 1.23 million $ 35,859
Dec 30, 5 PM $ 0.000412
+0.01%
$ 1.24 million $ 35,942
Dec 30, 4 PM $ 0.000411
-0.47%
$ 1.23 million $ 36,097
Dec 30, 10 AM $ 0.00047
-0.14%
$ 1.41 million $ 36,333
Dec 30, 9 AM $ 0.00047
+0.76%
$ 1.41 million $ 35,737
Dec 30, 8 AM $ 0.000467
-0.52%
$ 1.41 million $ 35,593
Dec 30, 6 AM $ 0.000405
+0.00%
$ 1.22 million $ 36,430
Dec 30, 12 AM $ 0.000457
-0.20%
$ 1.37 million $ 36,283
Dec 29, 11 PM $ 0.000461
-0.15%
$ 1.38 million $ 35,934
Dec 29, 10 PM $ 0.000462
-0.30%
$ 1.39 million $ 36,977
Dec 29, 9 PM $ 0.000463
+1.26%
$ 1.39 million $ 36,840
Dec 29, 8 PM $ 0.000457
-0.04%
$ 1.37 million $ 36,266
Dec 29, 6 PM $ 0.000463
+0.50%
$ 1.39 million $ 35,965
Dec 29, 5 PM $ 0.00046
-0.80%
$ 1.38 million $ 35,747
Dec 29, 4 PM $ 0.000462
+0.47%
$ 1.39 million $ 35,310
Dec 29, 10 AM $ 0.00047
+0.46%
$ 1.41 million $ 37,136
Dec 29, 9 AM $ 0.000465
-0.35%
$ 1.4 million $ 37,422
Dec 29, 5 AM $ 0.000421
-0.29%
$ 1.26 million $ 38,879
Dec 29, 4 AM $ 0.00042
+0.15%
$ 1.26 million $ 39,550
Dec 28, 11 PM $ 0.000407
-0.06%
$ 1.22 million $ 37,998
Dec 28, 10 PM $ 0.000405
-0.38%
$ 1.21 million $ 37,456
Dec 28, 9 PM $ 0.000406
-0.02%
$ 1.22 million $ 37,236
Dec 28, 8 PM $ 0.000407
+1.11%
$ 1.22 million $ 37,493
Dec 28, 3 PM $ 0.000405
+0.00%
$ 1.22 million $ 37,328
Dec 28, 9 AM $ 0.000463
+0.26%
$ 1.39 million $ 35,942
Dec 28, 8 AM $ 0.000462
+0.45%
$ 1.39 million $ 35,783