Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000177
+0.00%
$ 529,759 $ 20,260
11:22 PM $ 0.000177
+0.00%
$ 529,634 $ 20,319
11:17 PM $ 0.000177
+0.00%
$ 530,394 $ 20,247
11:12 PM $ 0.000177
+0.00%
$ 530,459 $ 20,249
11:07 PM $ 0.000177
+0.00%
$ 530,493 $ 20,223
11:02 PM $ 0.000177
+0.00%
$ 530,926 $ 20,239
10:57 PM $ 0.000177
+0.00%
$ 531,360 $ 20,219
10:52 PM $ 0.000177
+0.00%
$ 531,031 $ 20,207
10:47 PM $ 0.000177
+0.00%
$ 531,400 $ 20,163
10:42 PM $ 0.000177
+0.00%
$ 531,768 $ 20,288
10:37 PM $ 0.000177
+0.00%
$ 531,733 $ 20,385
10:32 PM $ 0.000177
+0.00%
$ 531,646 $ 20,381
10:27 PM $ 0.000177
+0.00%
$ 531,083 $ 20,211
10:22 PM $ 0.000177
+0.00%
$ 530,720 $ 20,181
10:17 PM $ 0.000177
+0.00%
$ 531,276 $ 20,226
10:12 PM $ 0.000177
+0.00%
$ 530,491 $ 20,180
10:07 PM $ 0.000177
+0.00%
$ 530,179 $ 20,452
10:02 PM $ 0.000177
+0.00%
$ 530,002 $ 20,429
9:57 PM $ 0.000177
+0.00%
$ 529,439 $ 20,407
9:52 PM $ 0.000177
+0.00%
$ 530,274 $ 20,260
9:47 PM $ 0.000177
+0.00%
$ 529,922 $ 20,354
9:42 PM $ 0.000176
+0.00%
$ 529,030 $ 20,451
9:37 PM $ 0.000176
+0.00%
$ 528,138 $ 20,467
9:32 PM $ 0.000176
+0.00%
$ 528,299 $ 20,536
9:27 PM $ 0.000176
+0.00%
$ 527,640 $ 20,514
9:22 PM $ 0.000176
+0.00%
$ 527,716 $ 20,517
9:17 PM $ 0.000176
+0.00%
$ 528,760 $ 20,583
9:12 PM $ 0.000176
+0.00%
$ 528,183 $ 20,517
9:07 PM $ 0.000176
+0.00%
$ 527,893 $ 20,505
9:02 PM $ 0.000176
+0.00%
$ 528,003 $ 20,677
8:57 PM $ 0.000176
+0.00%
$ 527,637 $ 20,663
8:52 PM $ 0.000176
+0.00%
$ 527,970 $ 20,560
8:47 PM $ 0.000176
+0.00%
$ 527,262 $ 20,598
8:42 PM $ 0.000176
+0.00%
$ 526,488 $ 20,576
8:37 PM $ 0.000176
+0.00%
$ 526,423 $ 20,647
8:32 PM $ 0.000176
+0.00%
$ 526,817 $ 20,590
8:27 PM $ 0.000176
+0.00%
$ 526,684 $ 20,658
8:22 PM $ 0.000176
+0.00%
$ 526,838 $ 20,664
8:17 PM $ 0.000176
+0.00%
$ 528,354 $ 20,511
8:12 PM $ 0.000176
+0.00%
$ 528,795 $ 20,557
8:07 PM $ 0.000176
+0.00%
$ 529,340 $ 20,473
Download