Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000254
+1.78%
$ 761,155 $ 21,216
Jun 10, 12 PM $ 0.000249
+1.96%
$ 747,757 $ 21,516
Jun 10, 11 AM $ 0.000245
-0.91%
$ 734,569 $ 21,423
Jun 10, 10 AM $ 0.000246
+0.00%
$ 739,162 $ 21,412
Jun 10, 9 AM $ 0.000246
-0.55%
$ 737,954 $ 21,382
Jun 10, 8 AM $ 0.000248
+0.09%
$ 743,133 $ 21,210
Jun 10, 7 AM $ 0.000248
-0.02%
$ 742,973 $ 21,316
Jun 10, 6 AM $ 0.000246
+0.15%
$ 739,039 $ 20,771
Jun 10, 4 AM $ 0.00025
+1.09%
$ 749,532 $ 20,584
Jun 10, 3 AM $ 0.000247
-0.18%
$ 741,427 $ 20,380
Jun 10, 2 AM $ 0.000246
-0.81%
$ 738,732 $ 20,363
Jun 10, 12 AM $ 0.000251
+0.58%
$ 752,372 $ 20,084
Jun 9, 11 PM $ 0.000249
-0.70%
$ 748,327 $ 19,882
Jun 9, 10 PM $ 0.000249
-1.26%
$ 747,834 $ 19,923
Jun 9, 9 PM $ 0.000253
+0.27%
$ 757,928 $ 19,753
Jun 9, 8 PM $ 0.000252
+0.49%
$ 757,213 $ 20,279
Jun 9, 7 PM $ 0.000253
-0.10%
$ 758,457 $ 20,085
Jun 9, 6 PM $ 0.000252
+0.11%
$ 754,965 $ 20,106
Jun 9, 5 PM $ 0.000251
+2.03%
$ 753,197 $ 19,920
Jun 9, 4 PM $ 0.000246
-1.91%
$ 736,712 $ 19,808
Jun 9, 3 PM $ 0.000251
-0.31%
$ 752,305 $ 19,830
Jun 9, 2 PM $ 0.00025
-1.12%
$ 750,857 $ 19,401
Jun 9, 1 PM $ 0.000255
-0.16%
$ 764,762 $ 19,171
Jun 9, 12 PM $ 0.000256
+0.22%
$ 767,229 $ 18,990
Jun 9, 11 AM $ 0.000254
+0.13%
$ 762,559 $ 18,624
Jun 9, 9 AM $ 0.000251
-0.98%
$ 752,583 $ 18,954
Jun 9, 8 AM $ 0.000253
-0.56%
$ 760,267 $ 18,938
Jun 9, 7 AM $ 0.000223
+0.41%
$ 668,482 $ 18,965
Jun 9, 6 AM $ 0.000223
-0.58%
$ 669,355 $ 19,042
Jun 9, 5 AM $ 0.000225
+0.18%
$ 674,096 $ 19,292
Jun 9, 4 AM $ 0.000224
+1.42%
$ 672,905 $ 19,484
Jun 9, 3 AM $ 0.000219
-0.06%
$ 657,311 $ 19,359
Jun 9, 2 AM $ 0.00022
+0.06%
$ 660,561 $ 19,156
Jun 9, 1 AM $ 0.00022
-0.27%
$ 660,353 $ 19,328
Jun 9, 12 AM $ 0.000221
-1.26%
$ 662,895 $ 19,147
Jun 8, 11 PM $ 0.000225
-0.60%
$ 673,651 $ 19,588
Jun 8, 10 PM $ 0.000225
-0.46%
$ 673,948 $ 19,729
Jun 8, 9 PM $ 0.000224
-0.04%
$ 672,595 $ 19,639
Jun 8, 8 PM $ 0.000224
+1.32%
$ 671,889 $ 19,419
Jun 8, 6 PM $ 0.000221
-0.39%
$ 662,759 $ 19,489
Jun 8, 5 PM $ 0.000222
-0.95%
$ 664,492 $ 19,557
Jun 8, 4 PM $ 0.000224
+1.23%
$ 672,355 $ 19,442
Jun 8, 3 PM $ 0.000223
+0.19%
$ 667,849 $ 19,356
Jun 8, 2 PM $ 0.000222
+0.39%
$ 665,374 $ 19,562
Jun 8, 1 PM $ 0.000221
-0.70%
$ 663,810 $ 19,771
Jun 8, 12 PM $ 0.000222
-0.37%
$ 664,820 $ 19,605
Jun 8, 11 AM $ 0.000223
-0.18%
$ 670,071 $ 19,508
Jun 8, 10 AM $ 0.000252
+0.00%
$ 755,874 $ 19,273
Jun 8, 9 AM $ 0.00025
+0.20%
$ 750,631 $ 19,330
Jun 8, 8 AM $ 0.00025
-0.15%
$ 750,541 $ 19,494