Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000173
-0.18%
$ 518,017 $ 21,913
Aug 2, 9 AM $ 0.000173
+0.27%
$ 519,127 $ 22,016
Aug 2, 8 AM $ 0.000196
-1.06%
$ 586,751 $ 21,595
Aug 2, 7 AM $ 0.000198
+0.65%
$ 593,101 $ 21,677
Aug 2, 6 AM $ 0.000198
+14.26%
$ 593,468 $ 21,874
Aug 2, 5 AM $ 0.000173
-0.25%
$ 520,120 $ 21,282
Aug 2, 4 AM $ 0.000174
-12.30%
$ 520,391 $ 21,392
Aug 2, 3 AM $ 0.000198
+0.74%
$ 592,911 $ 21,329
Aug 2, 2 AM $ 0.000195
+14.50%
$ 584,738 $ 20,475
Aug 2, 1 AM $ 0.00017
-0.08%
$ 509,862 $ 20,652
Aug 2, 12 AM $ 0.00017
+0.05%
$ 509,897 $ 20,296
Aug 1, 11 PM $ 0.00017
-0.27%
$ 509,499 $ 20,186
Aug 1, 10 PM $ 0.00017
-11.46%
$ 510,182 $ 20,648
Aug 1, 9 PM $ 0.000192
-0.22%
$ 576,294 $ 20,409
Aug 1, 8 PM $ 0.000194
+14.82%
$ 581,358 $ 20,507
Aug 1, 7 PM $ 0.000169
+0.36%
$ 505,812 $ 21,068
Aug 1, 6 PM $ 0.000168
-14.50%
$ 502,651 $ 20,790
Aug 1, 5 PM $ 0.000196
+0.37%
$ 587,792 $ 21,493
Aug 1, 4 PM $ 0.000194
+13.20%
$ 582,532 $ 21,882
Aug 1, 3 PM $ 0.000172
-0.52%
$ 514,831 $ 21,399
Aug 1, 2 PM $ 0.000173
+0.91%
$ 517,791 $ 21,384
Aug 1, 1 PM $ 0.000171
-0.07%
$ 512,306 $ 21,963
Aug 1, 12 PM $ 0.000171
-0.21%
$ 512,364 $ 22,162
Aug 1, 11 AM $ 0.000171
-0.63%
$ 513,316 $ 22,111
Aug 1, 10 AM $ 0.000172
-11.53%
$ 516,644 $ 22,402
Aug 1, 9 AM $ 0.000195
-0.35%
$ 583,562 $ 22,707
Aug 1, 8 AM $ 0.000195
-0.33%
$ 585,394 $ 22,526
Aug 1, 7 AM $ 0.000196
+0.58%
$ 587,370 $ 22,611
Aug 1, 6 AM $ 0.000195
-0.37%
$ 584,610 $ 22,083
Aug 1, 5 AM $ 0.000196
-0.56%
$ 588,715 $ 22,395
Aug 1, 4 AM $ 0.000197
+13.88%
$ 591,898 $ 22,758
Aug 1, 3 AM $ 0.000173
+0.47%
$ 519,010 $ 22,242
Aug 1, 2 AM $ 0.000172
-0.38%
$ 517,132 $ 22,652
Aug 1, 1 AM $ 0.000173
+0.23%
$ 518,276 $ 22,642
Aug 1, 12 AM $ 0.000173
+0.11%
$ 517,592 $ 23,154
Jul 31, 11 PM $ 0.000172
-0.13%
$ 516,727 $ 23,052
Jul 31, 10 PM $ 0.000173
-11.61%
$ 517,397 $ 22,660
Jul 31, 9 PM $ 0.000195
+0.74%
$ 585,836 $ 22,655
Jul 31, 8 PM $ 0.000196
+0.06%
$ 586,672 $ 22,306
Jul 31, 7 PM $ 0.000195
-0.50%
$ 585,341 $ 22,404
Jul 31, 6 PM $ 0.000196
+14.00%
$ 588,986 $ 22,129
Jul 31, 5 PM $ 0.000172
+0.37%
$ 516,684 $ 22,759
Jul 31, 4 PM $ 0.000172
-12.07%
$ 515,087 $ 22,167
Jul 31, 3 PM $ 0.000197
+0.89%
$ 589,887 $ 22,354
Jul 31, 2 PM $ 0.000195
+13.58%
$ 583,484 $ 22,307
Jul 31, 1 PM $ 0.000171
-1.46%
$ 514,136 $ 22,484
Jul 31, 12 PM $ 0.000174
+5.57%
$ 521,475 $ 22,355
Jul 31, 11 AM $ 0.000165
-0.50%
$ 494,421 $ 22,400
Jul 31, 10 AM $ 0.000166
-10.68%
$ 497,417 $ 22,512
Jul 31, 9 AM $ 0.000186
-0.55%
$ 557,848 $ 22,471