Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000426
+0.02%
$1.28 million $39,513
Jan 14, 2026 $0.000433
+1.61%
$1.3 million $36,984
Jan 13, 2026 $0.000374
+7.05%
$1.12 million $42,111
Jan 12, 2026 $0.000398
+14.36%
$1.19 million $41,151
Jan 11, 2026 $0.000351
+0.92%
$1.05 million $38,196
Jan 10, 2026 $0.000394
+0.59%
$1.18 million $38,149
Jan 9, 2026 $0.000392
+11.85%
$1.18 million $34,910
Jan 8, 2026 $0.00035
-4.37%
$1.05 million $38,161
Jan 7, 2026 $0.000365
-5.22%
$1.1 million $37,435
Jan 6, 2026 $0.000385
-9.99%
$1.15 million $36,671
Jan 5, 2026 $0.000425
+15.99%
$1.27 million $38,695
Jan 4, 2026 $0.000365
-11.22%
$1.09 million $34,878
Jan 3, 2026 $0.000411
+12.47%
$1.23 million $35,644
Jan 2, 2026 $0.000364
-20.03%
$1.09 million $38,738
Jan 1, 2026 $0.000456
+1.09%
$1.37 million $34,287
Dec 31, 2025 $0.000469
+14.63%
$1.41 million $34,731
Dec 30, 2025 $0.000409
-10.70%
$1.23 million $34,379
Dec 29, 2025 $0.000462
+10.04%
$1.38 million $36,977
Dec 28, 2025 $0.000405
-11.77%
$1.22 million $37,456
Dec 27, 2025 $0.000457
+12.39%
$1.38 million $34,734
Dec 26, 2025 $0.000402
-11.51%
$1.21 million $32,194
Dec 25, 2025 $0.000421
+0.51%
$1.36 million $36,163
Dec 24, 2025 $0.000418
-0.50%
$1.25 million $33,943
Dec 23, 2025 $0.000421
-12.72%
$1.26 million $34,531
Dec 22, 2025 $0.000485
+14.30%
$1.44 million $35,640
Dec 21, 2025 $0.000422
-12.98%
$1.28 million $34,829
Dec 20, 2025 $0.000483
+0.60%
$1.44 million $38,742
Dec 19, 2025 $0.000421
+0.63%
$1.26 million $36,318
Dec 18, 2025 $0.000407
-0.13%
$1.22 million $35,213
Dec 17, 2025 $0.000409
-5.19%
$1.22 million $30,798
Dec 16, 2025 $0.000438
-11.50%
$1.31 million $34,442
Dec 15, 2025 $0.000433
-15.78%
$1.49 million $36,134
Dec 14, 2025 $0.000514
+11.47%
$1.54 million $37,084
Dec 13, 2025 $0.000464
-11.14%
$1.39 million $36,014
Dec 12, 2025 $0.000516
-4.90%
$1.55 million $33,706
Dec 11, 2025 $0.00054
-0.47%
$1.62 million $38,811
Dec 10, 2025 $0.000485
-0.48%
$1.46 million $41,232
Dec 9, 2025 $0.000488
-6.31%
$1.46 million $38,926
Dec 8, 2025 $0.000522
+17.16%
$1.56 million $38,174
Dec 7, 2025 $0.000447
-11.78%
$1.34 million $39,097
Dec 6, 2025 $0.000508
+20.97%
$1.52 million $36,240
Dec 5, 2025 $0.000414
-5.82%
$1.24 million $37,332
Dec 4, 2025 $0.00044
+14.63%
$1.32 million $37,992
Dec 3, 2025 $0.000428
+18.71%
$1.28 million $36,172
Dec 2, 2025 $0.00036
+6.48%
$1.08 million $37,947
Dec 1, 2025 $0.000338
-20.53%
$1.01 million $33,343
Nov 30, 2025 $0.000432
+14.41%
$1.28 million $37,323
Nov 29, 2025 $0.000378
+0.70%
$1.13 million $36,685
Nov 28, 2025 $0.000374
+1.41%
$1.12 million $37,976
Nov 27, 2025 $0.000371
-0.82%
$1.11 million $36,447