Cardstack Historical Data

CARD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000415
-0.63%
$ -- $ 34,589
Jan 4, 12 AM $ 0.000415
+1.13%
$ -- $ 35,988
Jan 3, 11 PM $ 0.000411
-0.46%
$ 1.23 million $ 35,644
Jan 3, 9 PM $ 0.000411
+0.21%
$ 1.23 million $ 36,108
Jan 3, 8 PM $ 0.000412
+0.54%
$ 1.24 million $ 36,400
Jan 3, 7 PM $ 0.000412
+0.03%
$ 1.23 million $ 36,665
Jan 3, 6 PM $ 0.000412
-0.05%
$ 1.23 million $ 36,221
Jan 3, 5 PM $ 0.000409
+0.31%
$ 1.23 million $ 35,846
Jan 3, 3 PM $ 0.000408
+0.00%
$ 1.22 million $ 36,610
Jan 3, 9 AM $ 0.000358
-0.57%
$ 1.07 million $ 37,533
Jan 3, 8 AM $ 0.000357
+0.09%
$ 1.07 million $ 37,542
Jan 3, 7 AM $ 0.000359
+0.29%
$ 1.08 million $ 37,251
Jan 3, 6 AM $ 0.000358
-0.90%
$ 1.07 million $ 37,766
Jan 3, 5 AM $ 0.000359
-0.71%
$ 1.08 million $ 38,095
Jan 3, 4 AM $ 0.000362
-0.63%
$ 1.08 million $ 38,247
Jan 3, 3 AM $ 0.000363
-0.22%
$ 1.09 million $ 39,257
Jan 3, 2 AM $ 0.000364
+0.99%
$ 1.09 million $ 38,807
Jan 3, 1 AM $ 0.000363
-0.59%
$ 1.09 million $ 39,008
Jan 2, 11 PM $ 0.000364
-0.19%
$ 1.09 million $ 38,738
Jan 2, 10 PM $ 0.000364
-0.41%
$ 1.09 million $ 38,944
Jan 2, 9 PM $ 0.000365
+0.29%
$ 1.09 million $ 38,919
Jan 2, 2 PM $ 0.00046
+0.00%
$ 1.38 million $ 37,194
Jan 2, 1 PM $ 0.00046
+0.74%
$ 1.38 million $ 36,559
Jan 2, 12 PM $ 0.000459
+0.00%
$ 1.38 million $ 36,701
Jan 2, 10 AM $ 0.000458
-0.39%
$ 1.37 million $ 36,121
Jan 2, 9 AM $ 0.000459
+0.02%
$ 1.38 million $ 35,577
Jan 2, 8 AM $ 0.000456
+0.48%
$ 1.37 million $ 35,246
Jan 2, 6 AM $ 0.000456
+0.42%
$ 1.37 million $ 35,397
Jan 2, 5 AM $ 0.000452
+0.12%
$ 1.35 million $ 34,679
Jan 2, 4 AM $ 0.000452
-1.15%
$ 1.35 million $ 34,737
Jan 2, 3 AM $ 0.000457
+1.14%
$ 1.37 million $ 34,125
Jan 2, 2 AM $ 0.00045
-0.79%
$ 1.35 million $ 33,788
Jan 2, 1 AM $ 0.000452
-0.67%
$ 1.35 million $ 33,663
Jan 2, 12 AM $ 0.000454
-0.24%
$ 1.36 million $ 34,640
Jan 1, 11 PM $ 0.000456
+0.80%
$ 1.37 million $ 34,287
Jan 1, 10 PM $ 0.000454
+1.38%
$ 1.36 million $ 33,421
Jan 1, 9 PM $ 0.000449
-0.96%
$ 1.35 million $ 32,878
Jan 1, 8 PM $ 0.000453
-0.28%
$ 1.36 million $ 33,829
Jan 1, 6 PM $ 0.000447
-0.30%
$ 1.34 million $ 34,269
Jan 1, 5 PM $ 0.000451
+0.42%
$ 1.35 million $ 34,598
Jan 1, 4 PM $ 0.00045
-0.05%
$ 1.35 million $ 35,069
Jan 1, 10 AM $ 0.000449
-0.61%
$ 1.35 million $ 34,092
Jan 1, 9 AM $ 0.000452
+1.18%
$ 1.36 million $ 34,033
Jan 1, 8 AM $ 0.000447
-0.11%
$ 1.34 million $ 35,491
Jan 1, 7 AM $ 0.000447
+0.03%
$ 1.34 million $ 35,501
Jan 1, 6 AM $ 0.000447
-0.67%
$ 1.34 million $ 34,797
Jan 1, 5 AM $ 0.000452
+0.75%
$ 1.36 million $ 34,808
Jan 1, 4 AM $ 0.000449
-0.26%
$ 1.35 million $ 35,221
Jan 1, 3 AM $ 0.000451
+1.14%
$ 1.35 million $ 35,275
Jan 1, 2 AM $ 0.000446
-1.63%
$ 1.34 million $ 35,230