Cardstack Historical Data

CARD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000377
+1.42%
$ 1.13 million $ 35,757
Jan 6, 6 PM $ 0.000374
-0.14%
$ 1.12 million $ 36,005
Jan 6, 5 PM $ 0.000376
+0.52%
$ 1.13 million $ 36,237
Jan 6, 4 PM $ 0.000375
-0.68%
$ 1.13 million $ 37,018
Jan 6, 3 PM $ 0.000377
-1.21%
$ 1.13 million $ 37,028
Jan 6, 2 PM $ 0.000382
+1.48%
$ 1.15 million $ 37,485
Jan 6, 1 PM $ 0.000376
+0.19%
$ 1.13 million $ 37,184
Jan 6, 7 AM $ 0.000426
-0.10%
$ 1.28 million $ 37,018
Jan 6, 6 AM $ 0.000428
+0.67%
$ 1.28 million $ 37,280
Jan 6, 5 AM $ 0.000423
-0.16%
$ 1.27 million $ 37,039
Jan 6, 3 AM $ 0.000425
+0.82%
$ 1.28 million $ 37,843
Jan 6, 2 AM $ 0.000423
-0.99%
$ 1.27 million $ 36,889
Jan 6, 1 AM $ 0.000428
-0.04%
$ 1.28 million $ 38,322
Jan 5, 11 PM $ 0.000425
-0.96%
$ 1.27 million $ 38,695
Jan 5, 10 PM $ 0.000428
-0.68%
$ 1.28 million $ 38,435
Jan 5, 9 PM $ 0.000432
+0.92%
$ 1.29 million $ 38,478
Jan 5, 8 PM $ 0.000431
+0.74%
$ 1.29 million $ 38,355
Jan 5, 7 PM $ 0.000428
+1.30%
$ 1.28 million $ 38,620
Jan 5, 6 PM $ 0.000421
-0.92%
$ 1.26 million $ 38,480
Jan 5, 5 PM $ 0.000423
+0.12%
$ 1.27 million $ 38,632
Jan 5, 4 PM $ 0.000423
+0.02%
$ 1.27 million $ 38,340
Jan 5, 3 PM $ 0.000422
+1.34%
$ 1.26 million $ 38,022
Jan 5, 2 PM $ 0.000415
-0.32%
$ 1.25 million $ 37,051
Jan 5, 1 PM $ 0.000369
-0.26%
$ 1.11 million $ 36,578
Jan 5, 12 PM $ 0.000371
+0.42%
$ 1.11 million $ 36,581
Jan 5, 11 AM $ 0.000371
+0.77%
$ 1.11 million $ 35,869
Jan 5, 10 AM $ 0.00037
+1.24%
$ 1.11 million $ 36,167
Jan 5, 9 AM $ 0.000366
-0.68%
$ 1.1 million $ 35,656
Jan 5, 8 AM $ 0.000368
-0.13%
$ 1.1 million $ 36,352
Jan 5, 7 AM $ 0.000366
-0.26%
$ 1.1 million $ 36,234
Jan 5, 6 AM $ 0.000365
-0.24%
$ 1.09 million $ 36,174
Jan 5, 5 AM $ 0.000366
-0.59%
$ 1.1 million $ 36,041
Jan 5, 4 AM $ 0.000368
-1.05%
$ 1.1 million $ 36,514
Jan 5, 3 AM $ 0.000369
-0.98%
$ 1.11 million $ 36,807
Jan 5, 1 AM $ 0.000371
+0.68%
$ 1.11 million $ 35,637
Jan 5, 12 AM $ 0.000368
+0.45%
$ 1.1 million $ 34,838
Jan 4, 11 PM $ 0.000365
+0.48%
$ 1.09 million $ 34,878
Jan 4, 10 PM $ 0.000362
-1.30%
$ 1.09 million $ 35,331
Jan 4, 9 PM $ 0.000365
-0.55%
$ 1.1 million $ 35,391
Jan 4, 8 PM $ 0.000367
+1.43%
$ 1.1 million $ 35,348
Jan 4, 7 PM $ 0.000362
-0.48%
$ 1.08 million $ 34,507
Jan 4, 3 PM $ 0.000362
-0.49%
$ 1.08 million $ 34,951
Jan 4, 2 PM $ 0.000365
+0.88%
$ 1.1 million $ 35,008
Jan 4, 1 PM $ 0.000362
-0.35%
$ 1.09 million $ 34,870
Jan 4, 11 AM $ 0.000365
+0.00%
$ 1.1 million $ 35,913
Jan 4, 5 AM $ 0.000413
+0.04%
$ -- $ 34,387
Jan 4, 4 AM $ 0.000417
+0.78%
$ -- $ 34,407
Jan 4, 3 AM $ 0.000414
-0.97%
$ -- $ 33,889
Jan 4, 2 AM $ 0.000415
+0.24%
$ -- $ 34,147
Jan 4, 1 AM $ 0.000415
-0.63%
$ -- $ 34,589