Cardstack Historical Data

CARD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000396
+0.00%
$ 1.19 million $ 36,628
Jan 10, 11 AM $ 0.000395
-0.31%
$ 1.18 million $ 36,772
Jan 10, 10 AM $ 0.000397
-0.24%
$ 1.19 million $ 37,231
Jan 10, 8 AM $ 0.000393
+0.00%
$ 1.18 million $ 37,543
Jan 10, 7 AM $ 0.000395
-0.16%
$ 1.18 million $ 37,535
Jan 10, 6 AM $ 0.000393
-0.90%
$ 1.18 million $ 37,324
Jan 10, 3 AM $ 0.000392
+0.29%
$ 1.18 million $ 36,302
Jan 10, 2 AM $ 0.000391
-1.19%
$ 1.17 million $ 35,938
Jan 10, 1 AM $ 0.000397
+1.22%
$ 1.19 million $ 35,006
Jan 10, 12 AM $ 0.000394
+0.58%
$ 1.18 million $ 34,537
Jan 9, 9 PM $ 0.000392
+0.07%
$ 1.18 million $ 34,910
Jan 9, 8 PM $ 0.00039
-1.51%
$ 1.17 million $ 35,195
Jan 9, 7 PM $ 0.000396
+0.11%
$ 1.19 million $ 34,809
Jan 9, 1 PM $ 0.000346
+0.39%
$ 1.04 million $ 36,014
Jan 9, 12 PM $ 0.000344
-0.88%
$ 1.03 million $ 35,685
Jan 9, 11 AM $ 0.000348
+0.00%
$ 1.04 million $ 35,846
Jan 9, 9 AM $ 0.000345
+0.34%
$ 1.04 million $ 36,276
Jan 9, 8 AM $ 0.000346
-0.68%
$ 1.04 million $ 36,036
Jan 9, 7 AM $ 0.000348
+0.01%
$ 1.04 million $ 36,643
Jan 9, 6 AM $ 0.000348
-0.90%
$ 1.04 million $ 37,086
Jan 9, 3 AM $ 0.000348
-0.38%
$ 1.04 million $ 37,419
Jan 9, 2 AM $ 0.000347
-0.23%
$ 1.04 million $ 37,766
Jan 9, 1 AM $ 0.000348
-0.34%
$ 1.04 million $ 37,519
Jan 9, 12 AM $ 0.000349
-0.52%
$ 1.05 million $ 38,140
Jan 8, 11 PM $ 0.00035
-0.61%
$ 1.05 million $ 38,161
Jan 8, 4 PM $ 0.000407
-0.25%
$ 1.22 million $ 37,718
Jan 8, 2 PM $ 0.000407
+0.44%
$ 1.22 million $ 37,229
Jan 8, 1 PM $ 0.000408
-0.03%
$ 1.22 million $ 37,192
Jan 8, 12 PM $ 0.000409
+0.15%
$ 1.23 million $ 37,144
Jan 8, 10 AM $ 0.000412
+0.36%
$ 1.24 million $ 37,158
Jan 8, 9 AM $ 0.000409
-0.41%
$ 1.23 million $ 37,183
Jan 8, 8 AM $ 0.000413
+0.76%
$ 1.24 million $ 36,938
Jan 8, 1 AM $ 0.00037
+0.42%
$ 1.11 million $ 37,230
Jan 8, 12 AM $ 0.000368
+0.72%
$ 1.1 million $ 36,673
Jan 7, 11 PM $ 0.000365
+0.50%
$ 1.1 million $ 37,435
Jan 7, 10 PM $ 0.000364
-0.41%
$ 1.09 million $ 37,080
Jan 7, 9 PM $ 0.000366
+0.46%
$ 1.1 million $ 37,564
Jan 7, 8 PM $ 0.000367
+1.02%
$ 1.1 million $ 37,401
Jan 7, 7 PM $ 0.000363
-0.61%
$ 1.09 million $ 37,560
Jan 7, 6 PM $ 0.000369
+1.55%
$ 1.11 million $ 37,617
Jan 7, 3 PM $ 0.000367
-0.96%
$ 1.1 million $ 36,941
Jan 7, 2 PM $ 0.00037
+0.05%
$ 1.11 million $ 37,231
Jan 7, 11 AM $ 0.000376
+0.72%
$ 1.13 million $ 36,699
Jan 7, 10 AM $ 0.000376
+0.53%
$ 1.13 million $ 36,702
Jan 7, 5 AM $ 0.000377
+0.48%
$ 1.13 million $ 37,965
Jan 7, 4 AM $ 0.000376
-0.93%
$ 1.13 million $ 37,788
Jan 7, 1 AM $ 0.000375
-1.61%
$ 1.13 million $ 37,048
Jan 7, 12 AM $ 0.000378
-1.76%
$ 1.14 million $ 37,419
Jan 6, 11 PM $ 0.000385
+0.00%
$ 1.15 million $ 36,671
Jan 6, 7 PM $ 0.000377
+1.42%
$ 1.13 million $ 35,757