Cardstack Historical Data

CARD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000425
-0.88%
$ 1.27 million $ 42,000
Jan 14, 4 AM $ 0.000427
+0.03%
$ 1.28 million $ 42,641
Jan 13, 10 PM $ 0.000374
+0.16%
$ 1.12 million $ 42,111
Jan 13, 6 PM $ 0.000411
+0.00%
$ 1.23 million $ 39,858
Jan 13, 12 PM $ 0.000356
-0.13%
$ 1.07 million $ 40,145
Jan 13, 11 AM $ 0.000356
+0.33%
$ 1.07 million $ 39,751
Jan 13, 10 AM $ 0.000356
+0.03%
$ 1.07 million $ 40,080
Jan 13, 8 AM $ 0.000355
-0.12%
$ 1.06 million $ 39,888
Jan 13, 7 AM $ 0.000355
+1.05%
$ 1.07 million $ 40,650
Jan 13, 6 AM $ 0.000354
-0.43%
$ 1.06 million $ 41,257
Jan 13, 4 AM $ 0.000349
+0.00%
$ 1.05 million $ 40,977
Jan 12, 10 PM $ 0.000398
+0.30%
$ 1.19 million $ 41,151
Jan 12, 9 PM $ 0.000396
-0.78%
$ 1.19 million $ 41,018
Jan 12, 8 PM $ 0.000397
-0.34%
$ 1.19 million $ 41,403
Jan 12, 4 PM $ 0.000397
-0.08%
$ 1.19 million $ 41,289
Jan 12, 3 PM $ 0.000398
+0.01%
$ 1.19 million $ 41,098
Jan 12, 2 PM $ 0.000395
+12.81%
$ 1.18 million $ 40,845
Jan 12, 1 PM $ 0.000351
+0.17%
$ 1.05 million $ 40,610
Jan 12, 12 PM $ 0.00035
-0.16%
$ 1.05 million $ 39,980
Jan 12, 11 AM $ 0.000348
+0.10%
$ 1.05 million $ 40,260
Jan 12, 10 AM $ 0.000346
-0.18%
$ 1.04 million $ 40,052
Jan 12, 8 AM $ 0.000354
+1.33%
$ 1.06 million $ 39,605
Jan 12, 7 AM $ 0.000353
-0.92%
$ 1.06 million $ 39,019
Jan 12, 6 AM $ 0.000355
-0.63%
$ 1.06 million $ 38,291
Jan 12, 5 AM $ 0.000357
+0.01%
$ 1.07 million $ 37,867
Jan 12, 4 AM $ 0.000355
+0.32%
$ 1.06 million $ 37,708
Jan 12, 2 AM $ 0.000349
-0.78%
$ 1.05 million $ 39,317
Jan 12, 1 AM $ 0.000351
-0.16%
$ 1.05 million $ 39,457
Jan 12, 12 AM $ 0.000348
-0.09%
$ 1.04 million $ 38,820
Jan 11, 10 PM $ 0.000351
-0.14%
$ 1.05 million $ 38,196
Jan 11, 9 PM $ 0.00035
-0.25%
$ 1.05 million $ 38,414
Jan 11, 8 PM $ 0.000351
-0.38%
$ 1.05 million $ 38,275
Jan 11, 7 PM $ 0.000351
-0.75%
$ 1.05 million $ 38,534
Jan 11, 6 PM $ 0.000353
+0.79%
$ 1.06 million $ 38,232
Jan 11, 4 PM $ 0.000348
-0.28%
$ 1.04 million $ 38,236
Jan 11, 3 PM $ 0.000347
-0.55%
$ 1.04 million $ 38,100
Jan 11, 2 PM $ 0.000347
-0.50%
$ 1.04 million $ 37,774
Jan 11, 1 PM $ 0.000348
-0.51%
$ 1.05 million $ 38,127
Jan 11, 12 PM $ 0.000349
-0.42%
$ 1.05 million $ 37,986
Jan 11, 10 AM $ 0.000345
-0.10%
$ 1.04 million $ 37,612
Jan 11, 9 AM $ 0.00035
+0.56%
$ 1.05 million $ 37,580
Jan 11, 8 AM $ 0.000348
+0.26%
$ 1.04 million $ 36,925
Jan 11, 2 AM $ 0.000347
+0.00%
$ 1.04 million $ 38,245
Jan 10, 8 PM $ 0.000394
-0.62%
$ 1.18 million $ 38,149
Jan 10, 7 PM $ 0.000394
+0.39%
$ 1.18 million $ 38,252
Jan 10, 6 PM $ 0.000392
-0.66%
$ 1.18 million $ 38,810
Jan 10, 4 PM $ 0.000392
+0.00%
$ 1.18 million $ 37,778
Jan 10, 3 PM $ 0.000395
-0.28%
$ 1.19 million $ 37,784
Jan 10, 2 PM $ 0.000397
+1.06%
$ 1.19 million $ 36,833
Jan 10, 12 PM $ 0.000396
+0.00%
$ 1.19 million $ 36,628