Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00034
-0.71%
$ 1.02 million $ 32,776
Jan 20, 3 PM $ 0.000342
-0.28%
$ 1.03 million $ 32,897
Jan 20, 9 AM $ 0.000398
-0.02%
$ 1.19 million $ 34,845
Jan 20, 8 AM $ 0.000396
-1.38%
$ 1.19 million $ 35,045
Jan 20, 7 AM $ 0.0004
-0.27%
$ 1.2 million $ 35,481
Jan 20, 1 AM $ 0.00036
-0.74%
$ 1.08 million $ 37,742
Jan 20, 12 AM $ 0.000361
+0.53%
$ 1.08 million $ 37,557
Jan 19, 11 PM $ 0.00036
-0.86%
$ 1.08 million $ 36,809
Jan 19, 7 PM $ 0.000365
+0.89%
$ 1.1 million $ 36,767
Jan 19, 6 PM $ 0.000363
-0.20%
$ 1.09 million $ 37,036
Jan 19, 5 PM $ 0.000364
-0.08%
$ 1.09 million $ 37,566
Jan 19, 4 PM $ 0.000362
-1.01%
$ 1.08 million $ 38,347
Jan 19, 3 PM $ 0.000365
+1.09%
$ 1.09 million $ 38,406
Jan 19, 9 AM $ 0.000413
+0.16%
$ 1.24 million $ 37,794
Jan 19, 8 AM $ 0.000412
-0.76%
$ 1.24 million $ 37,849
Jan 19, 7 AM $ 0.000414
+0.92%
$ 1.24 million $ 37,348
Jan 19, 6 AM $ 0.00041
-0.56%
$ 1.23 million $ 36,832
Jan 19, 5 AM $ 0.000414
+0.62%
$ 1.24 million $ 36,996
Jan 19, 4 AM $ 0.000411
-1.31%
$ 1.23 million $ 37,131
Jan 19, 3 AM $ 0.000416
+1.31%
$ 1.25 million $ 37,952
Jan 19, 1 AM $ 0.000416
-0.25%
$ 1.25 million $ 37,935
Jan 19, 12 AM $ 0.000414
-1.39%
$ 1.24 million $ 38,048
Jan 18, 11 PM $ 0.000379
+0.00%
$ 1.14 million $ 39,478
Jan 18, 7 PM $ 0.000431
-1.06%
$ 1.29 million $ 38,599
Jan 18, 6 PM $ 0.000435
+1.91%
$ 1.3 million $ 38,975
Jan 18, 5 PM $ 0.000428
-0.34%
$ 1.28 million $ 37,892
Jan 18, 3 PM $ 0.000425
-0.59%
$ 1.28 million $ 37,497
Jan 18, 2 PM $ 0.000431
+0.37%
$ 1.29 million $ 37,173
Jan 18, 1 PM $ 0.000429
-0.18%
$ 1.29 million $ 37,517
Jan 18, 7 AM $ 0.000376
-0.18%
$ 1.13 million $ 36,980
Jan 18, 6 AM $ 0.000374
+0.44%
$ 1.12 million $ 36,971
Jan 18, 5 AM $ 0.000375
+0.97%
$ 1.12 million $ 37,534
Jan 18, 3 AM $ 0.000374
+0.83%
$ 1.12 million $ 36,411
Jan 18, 2 AM $ 0.000373
+0.16%
$ 1.12 million $ 36,501
Jan 18, 1 AM $ 0.000375
+0.93%
$ 1.13 million $ 36,551
Jan 18, 12 AM $ 0.000371
+0.07%
$ 1.11 million $ 37,037
Jan 17, 11 PM $ 0.000374
+0.83%
$ 1.12 million $ 36,368
Jan 17, 7 PM $ 0.000374
+0.42%
$ 1.12 million $ 37,300
Jan 17, 6 PM $ 0.000374
-0.21%
$ 1.12 million $ 37,226
Jan 17, 5 PM $ 0.000376
+0.37%
$ 1.13 million $ 37,970
Jan 17, 4 PM $ 0.000375
-0.90%
$ 1.12 million $ 37,408
Jan 17, 3 PM $ 0.000376
+0.77%
$ 1.13 million $ 36,934
Jan 17, 2 PM $ 0.000376
+0.61%
$ 1.13 million $ 37,241
Jan 17, 1 PM $ 0.000374
+0.58%
$ 1.12 million $ 37,090
Jan 17, 12 PM $ 0.00037
-0.74%
$ 1.11 million $ 37,366
Jan 17, 11 AM $ 0.00037
-0.48%
$ 1.11 million $ 37,845
Jan 17, 10 AM $ 0.00037
-0.50%
$ 1.11 million $ 37,554
Jan 17, 9 AM $ 0.000372
+0.34%
$ 1.12 million $ 37,504
Jan 17, 7 AM $ 0.000369
-0.90%
$ 1.11 million $ 37,617
Jan 17, 6 AM $ 0.000372
+0.25%
$ 1.12 million $ 37,307