Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000375
-0.18%
$ 1.13 million $ 35,317
Jan 23, 2 PM $ 0.000375
-0.21%
$ 1.13 million $ 34,873
Jan 23, 9 AM $ 0.00033
+0.61%
$ 991,228 $ 35,244
Jan 23, 8 AM $ 0.00033
-1.06%
$ 990,671 $ 34,879
Jan 23, 7 AM $ 0.000333
+0.81%
$ 999,049 $ 35,378
Jan 23, 6 AM $ 0.00033
-0.89%
$ 989,594 $ 35,396
Jan 23, 5 AM $ 0.000334
-0.69%
$ 1 million $ 35,648
Jan 23, 1 AM $ 0.000335
+1.49%
$ 1.01 million $ 35,538
Jan 23, 12 AM $ 0.00033
-1.08%
$ 990,151 $ 35,800
Jan 22, 11 PM $ 0.000332
-0.03%
$ 995,323 $ 35,936
Jan 22, 10 PM $ 0.000331
-0.63%
$ 991,307 $ 35,979
Jan 22, 9 PM $ 0.000333
+0.87%
$ 997,386 $ 36,077
Jan 22, 7 PM $ 0.000336
+0.61%
$ 1.01 million $ 36,860
Jan 22, 6 PM $ 0.000336
+1.10%
$ 1.01 million $ 36,975
Jan 22, 5 PM $ 0.000332
+0.27%
$ 996,480 $ 37,140
Jan 22, 4 PM $ 0.000332
-1.11%
$ 994,698 $ 36,814
Jan 22, 3 PM $ 0.000337
+1.11%
$ 1.01 million $ 36,791
Jan 22, 2 PM $ 0.000331
-1.80%
$ 994,026 $ 36,705
Jan 22, 1 PM $ 0.000334
-1.31%
$ 1 million $ 37,117
Jan 22, 12 PM $ 0.000339
-0.04%
$ 1.02 million $ 37,041
Jan 22, 11 AM $ 0.000336
-1.06%
$ 1.01 million $ 37,303
Jan 22, 5 AM $ 0.000386
-0.35%
$ 1.16 million $ 38,261
Jan 22, 4 AM $ 0.000392
+0.88%
$ 1.18 million $ 38,168
Jan 22, 3 AM $ 0.00039
+0.30%
$ 1.17 million $ 37,705
Jan 21, 11 PM $ 0.000388
-0.60%
$ 1.16 million $ 35,741
Jan 21, 10 PM $ 0.00039
-0.10%
$ 1.17 million $ 36,370
Jan 21, 9 PM $ 0.000388
-0.08%
$ 1.16 million $ 37,311
Jan 21, 8 PM $ 0.000388
-1.41%
$ 1.16 million $ 37,145
Jan 21, 7 PM $ 0.000392
+3.88%
$ 1.18 million $ 37,008
Jan 21, 6 PM $ 0.000379
+1.63%
$ 1.14 million $ 35,703
Jan 21, 5 PM $ 0.000374
+0.47%
$ 1.12 million $ 35,589
Jan 21, 4 PM $ 0.000373
-4.14%
$ 1.12 million $ 36,388
Jan 21, 3 PM $ 0.000385
+0.64%
$ 1.16 million $ 36,975
Jan 21, 2 PM $ 0.000381
+1.30%
$ 1.14 million $ 36,870
Jan 21, 1 PM $ 0.000329
-1.09%
$ 986,933 $ 35,976
Jan 21, 12 PM $ 0.000332
-0.09%
$ 995,420 $ 35,997
Jan 21, 11 AM $ 0.000333
+0.00%
$ 998,176 $ 36,276
Jan 21, 9 AM $ 0.000335
+0.34%
$ 1.01 million $ 36,112
Jan 21, 8 AM $ 0.000337
-0.40%
$ 1.01 million $ 35,930
Jan 21, 7 AM $ 0.000338
+0.75%
$ 1.02 million $ 36,037
Jan 21, 6 AM $ 0.000339
-0.29%
$ 1.02 million $ 36,696
Jan 21, 5 AM $ 0.00034
+0.46%
$ 1.02 million $ 36,553
Jan 21, 4 AM $ 0.000339
-0.20%
$ 1.02 million $ 36,248
Jan 21, 3 AM $ 0.000339
+0.00%
$ 1.02 million $ 35,722
Jan 21, 1 AM $ 0.000335
+0.59%
$ 1.01 million $ 34,901
Jan 21, 12 AM $ 0.000333
+0.20%
$ 997,897 $ 34,842
Jan 20, 11 PM $ 0.00033
-0.18%
$ 990,257 $ 35,131
Jan 20, 7 PM $ 0.000336
-0.72%
$ 1.01 million $ 35,216
Jan 20, 6 PM $ 0.000336
-0.15%
$ 1.01 million $ 34,727
Jan 20, 5 PM $ 0.000337
-0.47%
$ 1.01 million $ 33,833