Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00031
-1.07%
$ 930,498 $ 31,874
Jan 26, 6 PM $ 0.000313
+1.35%
$ 939,556 $ 32,389
Jan 26, 5 PM $ 0.00031
+0.11%
$ 928,689 $ 32,091
Jan 26, 4 PM $ 0.00031
+0.74%
$ 930,850 $ 31,820
Jan 26, 3 PM $ 0.000307
-1.18%
$ 922,142 $ 32,282
Jan 26, 2 PM $ 0.000313
+0.33%
$ 938,409 $ 33,094
Jan 26, 1 PM $ 0.00031
-0.09%
$ 928,542 $ 32,703
Jan 26, 9 AM $ 0.000319
-0.83%
$ 957,648 $ 33,843
Jan 26, 8 AM $ 0.000325
+0.12%
$ 974,587 $ 33,935
Jan 26, 7 AM $ 0.000324
+0.35%
$ 970,637 $ 33,543
Jan 26, 6 AM $ 0.000321
+0.30%
$ 963,828 $ 33,605
Jan 26, 5 AM $ 0.000319
+0.90%
$ 956,125 $ 32,848
Jan 26, 3 AM $ 0.000319
-0.42%
$ 955,623 $ 32,123
Jan 26, 2 AM $ 0.00032
-0.47%
$ 961,039 $ 32,639
Jan 26, 1 AM $ 0.000322
+1.63%
$ 966,593 $ 32,996
Jan 26, 12 AM $ 0.000316
+0.79%
$ 949,060 $ 32,119
Jan 25, 11 PM $ 0.000316
+0.77%
$ 947,493 $ 31,800
Jan 25, 10 PM $ 0.000314
+0.66%
$ 940,719 $ 31,677
Jan 25, 9 PM $ 0.000313
-0.71%
$ 938,519 $ 31,604
Jan 25, 7 PM $ 0.000355
-1.28%
$ 1.07 million $ 31,490
Jan 25, 6 PM $ 0.000359
-1.19%
$ 1.08 million $ 31,509
Jan 25, 5 PM $ 0.000366
-0.86%
$ 1.1 million $ 32,862
Jan 25, 4 PM $ 0.000369
+1.47%
$ 1.11 million $ 33,109
Jan 25, 10 AM $ 0.000343
+0.60%
$ 1.03 million $ 32,910
Jan 25, 9 AM $ 0.00034
-0.18%
$ 1.02 million $ 33,268
Jan 25, 8 AM $ 0.00034
+0.30%
$ 1.02 million $ 32,588
Jan 25, 7 AM $ 0.000339
-0.95%
$ 1.02 million $ 32,730
Jan 25, 6 AM $ 0.000343
+0.13%
$ 1.03 million $ 33,310
Jan 25, 5 AM $ 0.000343
+0.56%
$ 1.03 million $ 33,625
Jan 25, 4 AM $ 0.000342
+0.16%
$ 1.02 million $ 34,124
Jan 24, 11 PM $ 0.00034
-0.74%
$ 1.02 million $ 35,860
Jan 24, 10 PM $ 0.000343
-0.11%
$ 1.03 million $ 36,704
Jan 24, 7 PM $ 0.000343
-0.08%
$ 1.03 million $ 37,164
Jan 24, 6 PM $ 0.000343
-0.36%
$ 1.03 million $ 37,114
Jan 24, 5 PM $ 0.000344
+1.14%
$ 1.03 million $ 36,591
Jan 24, 4 PM $ 0.00034
+0.07%
$ 1.02 million $ 36,226
Jan 24, 3 PM $ 0.00034
-0.06%
$ 1.02 million $ 36,075
Jan 24, 2 PM $ 0.000341
-1.28%
$ 1.02 million $ 35,926
Jan 24, 1 PM $ 0.000387
+0.00%
$ 1.16 million $ 35,683
Jan 24, 7 AM $ 0.000342
-1.02%
$ 1.02 million $ 36,124
Jan 24, 6 AM $ 0.000345
+1.44%
$ 1.03 million $ 35,568
Jan 24, 5 AM $ 0.00034
-0.54%
$ 1.02 million $ 35,187
Jan 23, 11 PM $ 0.00039
-0.27%
$ 1.17 million $ 35,088
Jan 23, 10 PM $ 0.00039
+1.16%
$ 1.17 million $ 34,671
Jan 23, 9 PM $ 0.000387
-0.07%
$ 1.16 million $ 34,513
Jan 23, 7 PM $ 0.000387
-1.11%
$ 1.16 million $ 33,821
Jan 23, 6 PM $ 0.000394
-0.59%
$ 1.18 million $ 34,586
Jan 23, 5 PM $ 0.000394
+3.10%
$ 1.18 million $ 34,885
Jan 23, 4 PM $ 0.00038
+1.32%
$ 1.14 million $ 34,903
Jan 23, 3 PM $ 0.000375
-0.18%
$ 1.13 million $ 35,317