Cardstack Historical Data

CARD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0003
+0.20%
$ 899,926 $ 31,840
Jan 29, 8 PM $ 0.000299
+0.01%
$ 897,730 $ 31,005
Jan 29, 7 PM $ 0.000297
+0.84%
$ 891,490 $ 31,153
Jan 29, 6 PM $ 0.000299
-1.11%
$ 897,222 $ 30,506
Jan 29, 5 PM $ 0.000302
+0.04%
$ 907,264 $ 31,530
Jan 29, 4 PM $ 0.000301
+1.15%
$ 904,236 $ 32,234
Jan 29, 3 PM $ 0.000297
-4.38%
$ 890,270 $ 31,994
Jan 29, 2 PM $ 0.000311
+0.42%
$ 933,731 $ 32,845
Jan 29, 1 PM $ 0.00031
+0.00%
$ 930,295 $ 32,615
Jan 29, 7 AM $ 0.00036
+0.19%
$ 1.08 million $ 33,876
Jan 29, 6 AM $ 0.000359
+0.27%
$ 1.08 million $ 33,467
Jan 29, 3 AM $ 0.000359
+0.37%
$ 1.08 million $ 34,574
Jan 29, 2 AM $ 0.000357
-0.89%
$ 1.07 million $ 34,431
Jan 29, 1 AM $ 0.000319
-0.95%
$ 956,847 $ 34,785
Jan 29, 12 AM $ 0.000322
+0.26%
$ 965,802 $ 34,303
Jan 28, 9 PM $ 0.000319
-0.38%
$ 957,536 $ 35,361
Jan 28, 8 PM $ 0.000319
-0.11%
$ 955,912 $ 35,526
Jan 28, 7 PM $ 0.000318
-0.67%
$ 954,557 $ 35,528
Jan 28, 6 PM $ 0.00032
+0.16%
$ 961,247 $ 35,765
Jan 28, 3 PM $ 0.000367
+0.87%
$ 1.1 million $ 34,925
Jan 28, 2 PM $ 0.000367
-0.84%
$ 1.1 million $ 34,492
Jan 28, 1 PM $ 0.000369
+0.28%
$ 1.11 million $ 35,111
Jan 28, 12 PM $ 0.000367
-0.78%
$ 1.1 million $ 33,966
Jan 28, 11 AM $ 0.000367
-0.68%
$ 1.1 million $ 34,777
Jan 28, 10 AM $ 0.000368
+0.08%
$ 1.1 million $ 34,952
Jan 28, 9 AM $ 0.000323
+0.00%
$ 967,386 $ 33,925
Jan 28, 3 AM $ 0.000367
+1.27%
$ 1.1 million $ 34,010
Jan 28, 2 AM $ 0.000362
-1.73%
$ 1.09 million $ 34,247
Jan 28, 1 AM $ 0.000363
+0.00%
$ 1.09 million $ 33,802
Jan 27, 11 PM $ 0.000366
+0.45%
$ 1.1 million $ 32,691
Jan 27, 10 PM $ 0.000365
+0.46%
$ 1.09 million $ 32,678
Jan 27, 9 PM $ 0.000364
-0.05%
$ 1.09 million $ 32,750
Jan 27, 8 PM $ 0.000364
+0.28%
$ 1.09 million $ 33,566
Jan 27, 7 PM $ 0.000362
+0.32%
$ 1.09 million $ 33,417
Jan 27, 6 PM $ 0.000358
+0.66%
$ 1.07 million $ 32,638
Jan 27, 5 PM $ 0.000352
-3.39%
$ 1.06 million $ 32,258
Jan 27, 4 PM $ 0.000365
+3.28%
$ 1.09 million $ 33,389
Jan 27, 3 PM $ 0.000353
-0.19%
$ 1.06 million $ 32,697
Jan 27, 2 PM $ 0.000356
-0.03%
$ 1.07 million $ 31,923
Jan 27, 1 PM $ 0.000311
-0.32%
$ 933,872 $ 32,176
Jan 27, 12 PM $ 0.000312
+0.22%
$ 936,738 $ 32,275
Jan 27, 11 AM $ 0.000311
+0.36%
$ 932,967 $ 31,656
Jan 27, 10 AM $ 0.000307
-1.53%
$ 921,361 $ 32,046
Jan 27, 9 AM $ 0.00031
+0.00%
$ 928,820 $ 32,434
Jan 27, 5 AM $ 0.000315
+0.54%
$ 944,846 $ 32,973
Jan 27, 4 AM $ 0.000315
+1.34%
$ 944,892 $ 33,134
Jan 27, 3 AM $ 0.000312
-0.97%
$ 935,471 $ 32,672
Jan 26, 9 PM $ 0.000309
+0.05%
$ 926,940 $ 32,386
Jan 26, 8 PM $ 0.000312
-0.43%
$ 934,774 $ 32,223
Jan 26, 7 PM $ 0.00031
-1.07%
$ 930,498 $ 31,874