Cardstack Historical Data

CARD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000271
+0.16%
$ 814,286 $ 27,111
Feb 1, 7 AM $ 0.000273
+0.36%
$ 819,631 $ 27,420
Feb 1, 6 AM $ 0.000272
-0.03%
$ 816,364 $ 26,760
Feb 1, 2 AM $ 0.000273
-0.33%
$ 818,292 $ 26,605
Feb 1, 1 AM $ 0.000275
+0.66%
$ 826,113 $ 26,904
Feb 1, 12 AM $ 0.000275
+0.91%
$ 826,110 $ 27,367
Jan 31, 11 PM $ 0.000274
+1.06%
$ 820,514 $ 26,527
Jan 31, 10 PM $ 0.000269
-0.09%
$ 805,579 $ 26,448
Jan 31, 9 PM $ 0.000269
+1.20%
$ 805,780 $ 26,725
Jan 31, 8 PM $ 0.000267
-0.52%
$ 799,454 $ 26,241
Jan 31, 7 PM $ 0.00027
-0.38%
$ 809,376 $ 26,878
Jan 31, 6 PM $ 0.000266
-2.21%
$ 798,756 $ 26,620
Jan 31, 5 PM $ 0.000272
-4.00%
$ 814,592 $ 26,909
Jan 31, 4 PM $ 0.000326
-1.22%
$ 978,182 $ 28,277
Jan 31, 3 PM $ 0.00033
+0.70%
$ 990,296 $ 27,971
Jan 31, 2 PM $ 0.000326
-3.61%
$ 978,242 $ 27,586
Jan 31, 1 PM $ 0.000343
+1.12%
$ 1.03 million $ 28,034
Jan 31, 12 PM $ 0.000341
+0.00%
$ 1.02 million $ 28,211
Jan 31, 8 AM $ 0.000341
-1.45%
$ 1.02 million $ 27,206
Jan 31, 7 AM $ 0.000345
-1.48%
$ 1.04 million $ 27,425
Jan 31, 6 AM $ 0.000306
-0.03%
$ 918,934 $ 28,519
Jan 31, 5 AM $ 0.000308
+0.44%
$ 923,468 $ 28,647
Jan 31, 4 AM $ 0.000305
-1.24%
$ 914,575 $ 28,667
Jan 31, 3 AM $ 0.000307
+0.17%
$ 919,411 $ 29,765
Jan 31, 2 AM $ 0.000285
-0.52%
$ 854,906 $ 29,877
Jan 31, 12 AM $ 0.000286
-0.02%
$ 856,577 $ 28,821
Jan 30, 11 PM $ 0.000286
-1.40%
$ 857,612 $ 28,924
Jan 30, 10 PM $ 0.00029
+0.18%
$ 868,366 $ 28,870
Jan 30, 9 PM $ 0.000289
+1.90%
$ 866,019 $ 29,150
Jan 30, 8 PM $ 0.000284
-2.22%
$ 851,562 $ 29,220
Jan 30, 7 PM $ 0.000291
-0.49%
$ 873,811 $ 29,428
Jan 30, 6 PM $ 0.000292
-11.81%
$ 875,149 $ 29,369
Jan 30, 5 PM $ 0.00033
-0.42%
$ 989,348 $ 29,363
Jan 30, 4 PM $ 0.00033
+14.19%
$ 988,935 $ 29,277
Jan 30, 3 PM $ 0.000289
-1.54%
$ 865,684 $ 29,345
Jan 30, 2 PM $ 0.000294
+2.15%
$ 882,786 $ 30,314
Jan 30, 1 PM $ 0.00029
+0.64%
$ 870,544 $ 30,898
Jan 30, 12 PM $ 0.000331
+0.00%
$ -- $ 30,787
Jan 30, 11 AM $ 0.000329
-0.59%
$ 987,757 $ 30,757
Jan 30, 10 AM $ 0.000332
+0.08%
$ 995,960 $ 30,254
Jan 30, 8 AM $ 0.000332
-0.22%
$ 994,285 $ 31,172
Jan 30, 7 AM $ 0.000331
+1.11%
$ 993,885 $ 31,332
Jan 30, 6 AM $ 0.000327
-2.51%
$ 981,355 $ 30,838
Jan 30, 5 AM $ 0.000333
+0.48%
$ 999,058 $ 30,309
Jan 30, 4 AM $ 0.000332
+13.35%
$ 994,332 $ 30,414
Jan 30, 3 AM $ 0.000293
+0.54%
$ 877,339 $ 29,973
Jan 30, 2 AM $ 0.000291
-11.97%
$ 871,449 $ 29,944
Jan 30, 1 AM $ 0.000331
-3.02%
$ 991,545 $ 30,943
Jan 29, 11 PM $ 0.000299
+0.08%
$ 896,329 $ 32,495
Jan 29, 10 PM $ 0.0003
+0.40%
$ 899,848 $ 32,206