Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000177
+0.00%
$ 529,765 $ 20,064
2:52 AM $ 0.000177
+0.00%
$ 529,499 $ 20,060
2:47 AM $ 0.000177
+0.00%
$ 529,386 $ 20,056
2:42 AM $ 0.000177
+0.00%
$ 529,888 $ 19,998
2:37 AM $ 0.000177
+0.00%
$ 530,692 $ 19,940
2:32 AM $ 0.000177
+0.00%
$ 531,294 $ 19,989
2:27 AM $ 0.000177
+0.00%
$ 531,196 $ 19,985
2:22 AM $ 0.000177
+0.00%
$ 531,857 $ 20,055
2:17 AM $ 0.000177
+0.00%
$ 531,746 $ 19,936
2:12 AM $ 0.000177
+0.00%
$ 531,651 $ 19,932
2:07 AM $ 0.000178
+0.00%
$ 532,537 $ 20,074
2:02 AM $ 0.000177
+0.00%
$ 532,274 $ 20,064
1:57 AM $ 0.000177
+0.00%
$ 531,457 $ 20,201
1:52 AM $ 0.000177
+0.00%
$ 531,132 $ 20,242
1:47 AM $ 0.000177
+0.00%
$ 530,828 $ 20,231
1:42 AM $ 0.000177
+0.00%
$ 530,875 $ 20,273
1:37 AM $ 0.000177
+0.00%
$ 530,117 $ 20,223
1:32 AM $ 0.000177
+0.00%
$ 531,018 $ 20,312
1:27 AM $ 0.000177
+0.00%
$ 531,843 $ 20,246
1:22 AM $ 0.000177
+0.00%
$ 531,905 $ 20,285
1:17 AM $ 0.000177
+0.00%
$ 531,727 $ 20,190
1:12 AM $ 0.000178
+0.00%
$ 532,455 $ 20,134
1:07 AM $ 0.000178
+0.00%
$ 532,582 $ 20,030
1:02 AM $ 0.000177
+0.00%
$ 531,968 $ 20,071
12:57 AM $ 0.000177
+0.00%
$ 531,876 $ 20,067
12:52 AM $ 0.000177
+0.00%
$ 532,205 $ 20,056
12:47 AM $ 0.000177
+0.00%
$ 531,862 $ 20,202
12:42 AM $ 0.000177
+0.00%
$ 531,808 $ 20,200
12:37 AM $ 0.000177
+0.00%
$ 530,726 $ 20,237
12:32 AM $ 0.000177
+0.00%
$ 530,768 $ 20,239
12:27 AM $ 0.000177
+0.00%
$ 529,902 $ 20,187
12:22 AM $ 0.000176
+0.00%
$ 528,893 $ 20,116
12:17 AM $ 0.000177
+0.00%
$ 529,467 $ 20,199
12:12 AM $ 0.000177
+0.00%
$ 529,565 $ 20,202
12:07 AM $ 0.000177
+0.00%
$ 530,330 $ 20,139
12:02 AM $ 0.000177
+0.00%
$ 530,543 $ 20,147
11:57 PM $ 0.000177
+0.00%
$ 530,479 $ 20,177
11:52 PM $ 0.000177
+0.00%
$ 530,631 $ 20,163
11:47 PM $ 0.000177
+0.00%
$ 531,122 $ 20,205
11:42 PM $ 0.000177
+0.00%
$ 531,047 $ 20,202
11:37 PM $ 0.000177
+0.00%
$ 530,069 $ 20,209
11:32 PM $ 0.000177
+0.00%
$ 529,887 $ 20,265
11:27 PM $ 0.000177
+0.00%
$ 529,759 $ 20,260
11:22 PM $ 0.000177
+0.00%
$ 529,634 $ 20,319
11:17 PM $ 0.000177
+0.00%
$ 530,394 $ 20,247
11:12 PM $ 0.000177
+0.00%
$ 530,459 $ 20,249
11:07 PM $ 0.000177
+0.00%
$ 530,493 $ 20,223
11:02 PM $ 0.000177
+0.00%
$ 530,926 $ 20,239
10:57 PM $ 0.000177
+0.00%
$ 531,360 $ 20,219
10:52 PM $ 0.000177
+0.00%
$ 531,031 $ 20,207