Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000187
+1.16%
$ 561,531 $ 22,350
Aug 4, 11 AM $ 0.000185
+13.56%
$ 555,472 $ 22,082
Aug 4, 10 AM $ 0.000163
+0.43%
$ 489,812 $ 22,030
Aug 4, 9 AM $ 0.000162
+1.02%
$ 486,793 $ 21,700
Aug 4, 8 AM $ 0.000161
-0.34%
$ 482,126 $ 21,864
Aug 4, 7 AM $ 0.000161
+0.75%
$ 483,638 $ 21,638
Aug 4, 6 AM $ 0.00016
-0.74%
$ 480,809 $ 21,459
Aug 4, 5 AM $ 0.000161
-0.40%
$ 484,303 $ 21,578
Aug 4, 4 AM $ 0.000185
-0.07%
$ 553,718 $ 21,465
Aug 4, 3 AM $ 0.000185
+0.04%
$ 554,370 $ 21,115
Aug 4, 2 AM $ 0.000185
-5.65%
$ 554,257 $ 21,476
Aug 4, 1 AM $ 0.000194
+1.53%
$ 583,314 $ 21,591
Aug 4, 12 AM $ 0.000191
-1.47%
$ 574,357 $ 21,199
Aug 3, 11 PM $ 0.000192
+13.22%
$ 576,326 $ 20,977
Aug 3, 10 PM $ 0.00017
-0.17%
$ 508,813 $ 21,360
Aug 3, 9 PM $ 0.000171
+0.08%
$ 511,392 $ 21,535
Aug 3, 8 PM $ 0.000171
+0.19%
$ 511,601 $ 21,826
Aug 3, 7 PM $ 0.00017
-12.78%
$ 510,183 $ 21,421
Aug 3, 6 PM $ 0.000195
-0.47%
$ 584,741 $ 21,403
Aug 3, 5 PM $ 0.000194
+12.72%
$ 580,720 $ 21,655
Aug 3, 4 PM $ 0.000172
+0.51%
$ 515,576 $ 21,872
Aug 3, 3 PM $ 0.000171
-11.62%
$ 512,466 $ 22,162
Aug 3, 2 PM $ 0.000193
-0.59%
$ 579,369 $ 22,105
Aug 3, 1 PM $ 0.000194
+15.75%
$ 581,340 $ 22,061
Aug 3, 12 PM $ 0.000167
-0.20%
$ 502,131 $ 22,011
Aug 3, 11 AM $ 0.000168
-0.81%
$ 503,172 $ 22,451
Aug 3, 10 AM $ 0.000169
-0.76%
$ 506,940 $ 22,464
Aug 3, 9 AM $ 0.00017
+0.97%
$ 509,670 $ 22,351
Aug 3, 8 AM $ 0.000168
-0.51%
$ 503,443 $ 22,455
Aug 3, 7 AM $ 0.000169
-0.19%
$ 505,972 $ 22,270
Aug 3, 6 AM $ 0.000169
-0.21%
$ 506,625 $ 22,498
Aug 3, 5 AM $ 0.000169
-0.10%
$ 506,912 $ 22,813
Aug 3, 4 AM $ 0.000169
-0.16%
$ 507,246 $ 22,384
Aug 3, 3 AM $ 0.000169
-18.28%
$ 507,743 $ 22,692
Aug 3, 2 AM $ 0.000207
+1.35%
$ 621,627 $ 23,360
Aug 3, 1 AM $ 0.000205
-0.64%
$ 614,576 $ 23,183
Aug 3, 12 AM $ 0.000206
-0.39%
$ 618,463 $ 23,267
Aug 2, 11 PM $ 0.000206
+13.35%
$ 618,874 $ 23,306
Aug 2, 10 PM $ 0.000182
-0.10%
$ 546,307 $ 23,042
Aug 2, 9 PM $ 0.000182
-11.85%
$ 546,698 $ 23,239
Aug 2, 8 PM $ 0.000207
-0.78%
$ 620,477 $ 22,922
Aug 2, 7 PM $ 0.000208
+14.14%
$ 622,618 $ 23,080
Aug 2, 6 PM $ 0.000182
+0.39%
$ 545,413 $ 23,360
Aug 2, 5 PM $ 0.000181
+3.50%
$ 542,640 $ 22,630
Aug 2, 4 PM $ 0.000175
-10.60%
$ 524,571 $ 22,583
Aug 2, 3 PM $ 0.000196
+0.26%
$ 586,930 $ 22,782
Aug 2, 2 PM $ 0.000194
-0.46%
$ 580,657 $ 22,780
Aug 2, 1 PM $ 0.000195
+0.38%
$ 583,571 $ 22,116
Aug 2, 12 PM $ 0.000195
+0.03%
$ 585,120 $ 22,311
Aug 2, 11 AM $ 0.000195
-0.01%
$ 585,836 $ 22,141