Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.000293
-4.78%
$879,468 $23,573
Mar 5, 2026 $0.00035
-3.17%
$1.05 million $25,562
Mar 4, 2026 $0.000362
+21.96%
$1.08 million $26,197
Mar 3, 2026 $0.000295
-3.17%
$883,763 $22,522
Mar 2, 2026 $0.000303
+0.83%
$909,496 $25,267
Mar 1, 2026 $0.000339
+11.82%
$1.02 million $22,367
Feb 28, 2026 $0.000304
-14.35%
$911,070 $23,577
Feb 27, 2026 $0.000353
-7.49%
$1.06 million $22,228
Feb 26, 2026 $0.000383
-4.45%
$1.15 million $22,467
Feb 25, 2026 $0.000397
+9.34%
$1.19 million $23,558
Feb 24, 2026 $0.000361
+14.68%
$1.08 million $14,518
Feb 23, 2026 $0.000316
-25.97%
$946,386 $21,899
Feb 22, 2026 $0.000425
+9.45%
$1.28 million $24,191
Feb 21, 2026 $0.000388
-12.76%
$1.16 million $23,050
Feb 20, 2026 $0.000444
+15.45%
$1.33 million $23,138
Feb 19, 2026 $0.000384
-11.99%
$1.15 million $22,239
Feb 18, 2026 $0.000438
-2.35%
$1.31 million $21,903
Feb 17, 2026 $0.000391
-1.95%
$1.17 million $22,800
Feb 16, 2026 $0.000398
-10.59%
$1.19 million $22,978
Feb 15, 2026 $0.000445
+6.12%
$1.33 million $22,321
Feb 14, 2026 $0.000448
+3.27%
$1.34 million $24,656
Feb 13, 2026 $0.000436
+19.59%
$1.31 million $25,373
Feb 12, 2026 $0.000416
+3.17%
$1.25 million $21,108
Feb 11, 2026 $0.000399
-3.39%
$1.2 million $21,062
Feb 10, 2026 $0.000413
+12.22%
$1.24 million $24,161
Feb 9, 2026 $0.000372
+1.84%
$1.11 million $25,849
Feb 8, 2026 $0.000373
+23.26%
$1.12 million $23,976
Feb 7, 2026 $0.000304
+2.63%
$913,200 $24,517
Feb 6, 2026 $0.000297
+16.25%
$890,809 $25,436
Feb 5, 2026 $0.000258
-7.09%
$774,566 $21,805
Feb 4, 2026 $0.00028
+10.02%
$840,194 $25,289
Feb 3, 2026 $0.000298
+0.06%
$894,150 $26,580
Feb 2, 2026 $0.000297
+7.45%
$892,042 $11,718
Feb 1, 2026 $0.000259
-5.07%
$777,156 $23,677
Jan 31, 2026 $0.000274
-4.23%
$820,514 $26,527
Jan 30, 2026 $0.000286
-16.12%
$857,612 $28,924
Jan 29, 2026 $0.000299
-6.96%
$896,329 $32,495
Jan 28, 2026 $0.000319
-12.09%
$957,536 $35,361
Jan 27, 2026 $0.000366
+16.20%
$1.1 million $32,691
Jan 26, 2026 $0.000309
-1.56%
$926,940 $32,386
Jan 25, 2026 $0.000316
-7.39%
$947,493 $31,800
Jan 24, 2026 $0.00034
-0.39%
$1.02 million $35,860
Jan 23, 2026 $0.00039
+16.91%
$1.17 million $35,088
Jan 22, 2026 $0.000332
-14.72%
$995,323 $35,936
Jan 21, 2026 $0.000388
+16.73%
$1.16 million $35,741
Jan 20, 2026 $0.00033
-8.08%
$990,257 $35,131
Jan 19, 2026 $0.00036
-14.28%
$1.08 million $36,809
Jan 18, 2026 $0.000379
+2.07%
$1.14 million $39,478
Jan 17, 2026 $0.000374
+1.18%
$1.12 million $36,368
Jan 16, 2026 $0.000374
-12.76%
$1.12 million $39,207