Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000286
+1.24%
$ 857,763 $ 23,833
Feb 6, 1 PM $ 0.000283
+2.99%
$ 847,470 $ 23,552
Feb 6, 12 PM $ 0.000275
+1.06%
$ 823,810 $ 22,825
Feb 6, 11 AM $ 0.00027
-12.34%
$ 810,427 $ 23,306
Feb 6, 10 AM $ 0.000308
+0.02%
$ 924,035 $ 23,101
Feb 6, 9 AM $ 0.000308
+16.73%
$ 924,796 $ 22,739
Feb 6, 8 AM $ 0.000265
-0.64%
$ 795,376 $ 22,077
Feb 6, 7 AM $ 0.000269
-12.81%
$ 805,559 $ 22,295
Feb 6, 6 AM $ 0.000308
-2.34%
$ 924,285 $ 22,091
Feb 6, 5 AM $ 0.000312
+2.08%
$ 934,385 $ 22,363
Feb 6, 4 AM $ 0.000307
+1.13%
$ 920,778 $ 22,182
Feb 6, 3 AM $ 0.000303
+0.29%
$ 909,812 $ 22,149
Feb 6, 2 AM $ 0.000303
-2.22%
$ 910,029 $ 22,912
Feb 6, 1 AM $ 0.00031
+17.93%
$ 930,361 $ 23,089
Feb 6, 12 AM $ 0.000263
+3.08%
$ 789,919 $ 22,354
Feb 5, 11 PM $ 0.000258
-1.46%
$ 774,566 $ 21,805
Feb 5, 10 PM $ 0.000261
+0.87%
$ 782,246 $ 22,279
Feb 5, 9 PM $ 0.000259
-1.33%
$ 775,561 $ 21,871
Feb 5, 8 PM $ 0.000298
-3.19%
$ 894,404 $ 21,854
Feb 5, 7 PM $ 0.00031
+0.56%
$ 929,545 $ 22,601
Feb 5, 6 PM $ 0.000308
+11.79%
$ 924,345 $ 22,833
Feb 5, 5 PM $ 0.000277
-1.85%
$ 829,339 $ 23,144
Feb 5, 4 PM $ 0.000276
-0.63%
$ 828,562 $ 23,787
Feb 5, 3 PM $ 0.000278
-4.21%
$ 832,816 $ 23,189
Feb 5, 2 PM $ 0.000295
+9.11%
$ 884,179 $ 25,058
Feb 5, 1 PM $ 0.00027
+0.80%
$ 810,781 $ 24,819
Feb 5, 12 PM $ 0.000271
-0.83%
$ 812,411 $ 24,735
Feb 5, 11 AM $ 0.000273
-1.74%
$ 817,705 $ 24,708
Feb 5, 10 AM $ 0.000247
-0.30%
$ 741,571 $ 25,329
Feb 5, 9 AM $ 0.000247
+0.31%
$ 739,608 $ 25,496
Feb 5, 8 AM $ 0.000246
+1.54%
$ 736,781 $ 24,908
Feb 5, 6 AM $ 0.000273
+0.66%
$ 819,388 $ 25,105
Feb 5, 5 AM $ 0.000271
+0.07%
$ 814,006 $ 25,495
Feb 5, 4 AM $ 0.000241
+0.63%
$ 721,493 $ 25,095
Feb 5, 3 AM $ 0.000239
-1.25%
$ 716,962 $ 24,793
Feb 5, 2 AM $ 0.000242
-1.84%
$ 726,005 $ 24,552
Feb 5, 1 AM $ 0.000247
+0.81%
$ 741,712 $ 24,247
Feb 5, 12 AM $ 0.000279
+0.41%
$ 837,085 $ 24,863
Feb 4, 11 PM $ 0.00028
+2.01%
$ 840,194 $ 25,289
Feb 4, 10 PM $ 0.000274
+0.27%
$ 822,824 $ 24,915
Feb 4, 9 PM $ 0.000273
-2.51%
$ 818,089 $ 24,550
Feb 4, 8 PM $ 0.00028
+0.20%
$ 840,724 $ 25,062
Feb 4, 7 PM $ 0.00028
+0.50%
$ 838,577 $ 25,086
Feb 4, 6 PM $ 0.000277
+15.18%
$ 832,041 $ 24,626
Feb 4, 5 PM $ 0.00024
-0.99%
$ 720,178 $ 24,313
Feb 4, 4 PM $ 0.000242
-1.23%
$ 726,282 $ 24,147
Feb 4, 3 PM $ 0.000246
-1.89%
$ 737,955 $ 24,602
Feb 4, 2 PM $ 0.000251
+0.26%
$ 753,476 $ 24,600
Feb 4, 11 AM $ 0.00029
-0.19%
$ 869,586 $ 26,443
Feb 4, 10 AM $ 0.00029
-1.20%
$ 870,501 $ 26,446