Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000363
+0.00%
$ 1.09 million $ 22,816
Feb 9, 5 AM $ 0.000366
+0.62%
$ 1.1 million $ 23,367
Feb 9, 4 AM $ 0.000362
-1.79%
$ 1.09 million $ 23,080
Feb 9, 3 AM $ 0.000368
+0.59%
$ 1.1 million $ 23,204
Feb 9, 2 AM $ 0.000367
+1.92%
$ 1.1 million $ 23,294
Feb 9, 1 AM $ 0.000357
-2.12%
$ 1.07 million $ 23,214
Feb 8, 11 PM $ 0.000373
+1.24%
$ 1.12 million $ 23,976
Feb 8, 10 PM $ 0.000369
+1.57%
$ 1.11 million $ 23,757
Feb 8, 9 PM $ 0.000364
-0.82%
$ 1.09 million $ 23,966
Feb 8, 8 PM $ 0.000367
-0.26%
$ 1.1 million $ 23,839
Feb 8, 7 PM $ 0.000368
-0.29%
$ 1.11 million $ 24,317
Feb 8, 4 PM $ 0.000365
-0.54%
$ 1.09 million $ 24,479
Feb 8, 3 PM $ 0.000366
-1.39%
$ 1.1 million $ 24,881
Feb 8, 2 PM $ 0.000357
-0.63%
$ 1.07 million $ 25,201
Feb 8, 1 PM $ 0.000359
-2.72%
$ 1.08 million $ 24,994
Feb 8, 12 PM $ 0.00037
-0.29%
$ 1.11 million $ 24,724
Feb 8, 11 AM $ 0.000371
+2.01%
$ 1.11 million $ 24,662
Feb 8, 10 AM $ 0.000364
-1.09%
$ 1.09 million $ 24,160
Feb 8, 9 AM $ 0.000368
+0.31%
$ 1.1 million $ 25,028
Feb 8, 7 AM $ 0.000382
+0.03%
$ 1.15 million $ 25,239
Feb 8, 6 AM $ 0.000382
-0.13%
$ 1.15 million $ 25,155
Feb 8, 12 AM $ 0.000302
-0.20%
$ 906,313 $ 24,691
Feb 7, 11 PM $ 0.000304
-0.67%
$ 913,200 $ 24,517
Feb 7, 10 PM $ 0.000306
+0.06%
$ 916,441 $ 23,997
Feb 7, 9 PM $ 0.000307
+0.17%
$ 921,252 $ 23,780
Feb 7, 8 PM $ 0.000306
+0.77%
$ 917,654 $ 24,474
Feb 7, 7 PM $ 0.000304
-0.81%
$ 910,836 $ 23,956
Feb 7, 6 PM $ 0.000307
+3.00%
$ 922,251 $ 24,190
Feb 7, 5 PM $ 0.0003
-0.21%
$ 898,392 $ 23,771
Feb 7, 4 PM $ 0.0003
-0.65%
$ 900,251 $ 23,796
Feb 7, 1 PM $ 0.000336
+0.04%
$ 1.01 million $ 24,226
Feb 7, 12 PM $ 0.000337
+0.22%
$ 1.01 million $ 24,247
Feb 7, 9 AM $ 0.000295
-0.72%
$ 885,047 $ 24,138
Feb 7, 8 AM $ 0.000296
+0.41%
$ 888,685 $ 24,167
Feb 7, 7 AM $ 0.000295
+1.14%
$ 886,168 $ 24,370
Feb 7, 4 AM $ 0.000304
-0.20%
$ 912,812 $ 25,008
Feb 7, 3 AM $ 0.000305
+1.05%
$ 913,723 $ 25,039
Feb 7, 2 AM $ 0.000301
+0.93%
$ 903,056 $ 24,743
Feb 7, 1 AM $ 0.000299
+0.87%
$ 896,548 $ 24,809
Feb 7, 12 AM $ 0.000296
-0.08%
$ 889,081 $ 24,391
Feb 6, 11 PM $ 0.000297
-1.02%
$ 890,809 $ 25,436
Feb 6, 10 PM $ 0.0003
+1.62%
$ 899,975 $ 25,575
Feb 6, 8 PM $ 0.000295
-0.21%
$ 884,649 $ 25,454
Feb 6, 7 PM $ 0.000296
+0.96%
$ 887,972 $ 25,728
Feb 6, 6 PM $ 0.000295
-0.10%
$ 883,470 $ 25,099
Feb 6, 5 PM $ 0.000295
+1.12%
$ 886,167 $ 25,476
Feb 6, 4 PM $ 0.00029
+1.66%
$ 869,074 $ 24,777
Feb 6, 3 PM $ 0.000288
+0.92%
$ 862,345 $ 23,936
Feb 6, 2 PM $ 0.000286
+1.24%
$ 857,763 $ 23,833
Feb 6, 1 PM $ 0.000283
+2.99%
$ 847,470 $ 23,552