Cardstack Historical Data

CARD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000419
+0.32%
$ 1.26 million $ 24,970
Feb 15, 6 AM $ 0.000418
-0.12%
$ 1.25 million $ 24,467
Feb 15, 1 AM $ 0.000411
-0.94%
$ 1.23 million $ 25,289
Feb 15, 12 AM $ 0.000414
-1.08%
$ 1.24 million $ 25,398
Feb 14, 7 PM $ 0.000448
+0.57%
$ 1.34 million $ 24,656
Feb 14, 6 PM $ 0.000444
+0.58%
$ 1.33 million $ 24,418
Feb 14, 5 PM $ 0.000442
-0.89%
$ 1.33 million $ 23,973
Feb 14, 4 PM $ 0.000446
-0.47%
$ 1.34 million $ 24,196
Feb 14, 3 PM $ 0.000448
+0.28%
$ 1.35 million $ 24,418
Feb 14, 12 PM $ 0.00044
-1.33%
$ 1.32 million $ 24,430
Feb 14, 11 AM $ 0.000445
+1.18%
$ 1.33 million $ 25,091
Feb 14, 10 AM $ 0.000441
+0.11%
$ 1.32 million $ 25,337
Feb 14, 9 AM $ 0.000441
-0.15%
$ 1.32 million $ 24,956
Feb 14, 8 AM $ 0.000441
-0.11%
$ 1.32 million $ 24,566
Feb 14, 6 AM $ 0.000438
-0.28%
$ 1.32 million $ 24,130
Feb 14, 5 AM $ 0.000442
+0.22%
$ 1.32 million $ 23,988
Feb 14, 4 AM $ 0.000441
+0.06%
$ 1.32 million $ 24,498
Feb 14, 2 AM $ 0.000441
-0.22%
$ 1.32 million $ 24,519
Feb 14, 1 AM $ 0.000441
+0.12%
$ 1.32 million $ 24,127
Feb 14, 12 AM $ 0.000438
+0.98%
$ 1.31 million $ 24,524
Feb 13, 10 PM $ 0.000436
+0.16%
$ 1.31 million $ 25,373
Feb 13, 9 PM $ 0.000435
-0.07%
$ 1.3 million $ 25,338
Feb 13, 8 PM $ 0.000436
-0.88%
$ 1.31 million $ 25,259
Feb 13, 5 PM $ 0.000442
-0.07%
$ 1.33 million $ 25,951
Feb 13, 3 PM $ 0.000385
+3.77%
$ 1.16 million $ 25,531
Feb 13, 2 PM $ 0.000373
+1.56%
$ 1.12 million $ 24,667
Feb 13, 1 PM $ 0.000368
+0.51%
$ 1.11 million $ 24,349
Feb 13, 12 PM $ 0.000365
-0.74%
$ 1.1 million $ 23,883
Feb 13, 11 AM $ 0.000368
+0.65%
$ 1.1 million $ 23,534
Feb 13, 9 AM $ 0.000367
-0.90%
$ 1.1 million $ 22,831
Feb 13, 8 AM $ 0.000369
+0.84%
$ 1.11 million $ 22,849
Feb 13, 7 AM $ 0.000364
+0.07%
$ 1.09 million $ 22,681
Feb 13, 5 AM $ 0.000363
-0.49%
$ 1.09 million $ 22,419
Feb 13, 4 AM $ 0.000366
+0.36%
$ 1.1 million $ 22,583
Feb 12, 10 PM $ 0.000416
+0.68%
$ 1.25 million $ 21,108
Feb 12, 9 PM $ 0.000413
+0.40%
$ 1.24 million $ 20,877
Feb 12, 8 PM $ 0.000411
-1.16%
$ 1.23 million $ 20,828
Feb 12, 6 PM $ 0.000407
-0.32%
$ 1.22 million $ 20,100
Feb 12, 5 PM $ 0.000412
+1.08%
$ 1.23 million $ 20,370
Feb 12, 4 PM $ 0.00041
+10.74%
$ 1.23 million $ 20,156
Feb 12, 3 PM $ 0.00037
-0.89%
$ 1.11 million $ 20,546
Feb 12, 2 PM $ 0.000372
-0.80%
$ 1.12 million $ 21,180
Feb 12, 7 AM $ 0.000403
+0.61%
$ 1.21 million $ 21,313
Feb 12, 6 AM $ 0.0004
-0.18%
$ 1.2 million $ 20,678
Feb 12, 5 AM $ 0.0004
+0.21%
$ 1.2 million $ 20,780
Feb 12, 3 AM $ 0.000399
-0.20%
$ 1.2 million $ 20,626
Feb 12, 2 AM $ 0.000399
-0.25%
$ 1.2 million $ 20,607
Feb 12, 1 AM $ 0.0004
-0.62%
$ 1.2 million $ 21,160
Feb 11, 10 PM $ 0.000399
-0.46%
$ 1.2 million $ 21,062
Feb 11, 9 PM $ 0.000404
+0.99%
$ 1.21 million $ 21,603