Cardstack Historical Data

CARD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000395
+1.15%
$ 1.18 million $ 22,319
Feb 18, 2 PM $ 0.00039
-0.12%
$ 1.17 million $ 22,360
Feb 18, 12 PM $ 0.000446
-0.78%
$ 1.34 million $ 23,095
Feb 18, 11 AM $ 0.000448
-0.64%
$ 1.34 million $ 22,987
Feb 18, 10 AM $ 0.000452
-0.95%
$ 1.36 million $ 22,601
Feb 18, 7 AM $ 0.000455
+1.10%
$ 1.37 million $ 22,400
Feb 18, 6 AM $ 0.000451
+0.69%
$ 1.35 million $ 22,123
Feb 18, 5 AM $ 0.000448
-0.14%
$ 1.34 million $ 22,396
Feb 17, 11 PM $ 0.000391
-0.58%
$ 1.17 million $ 22,800
Feb 17, 10 PM $ 0.000394
+0.61%
$ 1.18 million $ 22,813
Feb 17, 9 PM $ 0.000393
-0.22%
$ 1.18 million $ 22,205
Feb 17, 8 PM $ 0.000393
+0.05%
$ 1.18 million $ 22,327
Feb 17, 7 PM $ 0.000394
+0.27%
$ 1.18 million $ 22,714
Feb 17, 6 PM $ 0.000393
+1.97%
$ 1.18 million $ 23,092
Feb 17, 5 PM $ 0.000385
-1.12%
$ 1.16 million $ 22,864
Feb 17, 4 PM $ 0.000391
+1.49%
$ 1.17 million $ 23,530
Feb 17, 3 PM $ 0.000385
-0.77%
$ 1.15 million $ 23,218
Feb 17, 2 PM $ 0.000389
-1.59%
$ 1.17 million $ 22,752
Feb 17, 1 PM $ 0.000395
+2.01%
$ 1.18 million $ 23,049
Feb 17, 8 AM $ 0.000392
-1.34%
$ 1.18 million $ 23,297
Feb 17, 7 AM $ 0.000397
-0.26%
$ 1.19 million $ 23,090
Feb 17, 6 AM $ 0.000397
+1.12%
$ 1.19 million $ 23,016
Feb 17, 5 AM $ 0.000393
-0.41%
$ 1.18 million $ 22,778
Feb 17, 4 AM $ 0.000395
-0.73%
$ 1.18 million $ 22,791
Feb 17, 12 AM $ 0.000398
-0.25%
$ 1.19 million $ 22,924
Feb 16, 11 PM $ 0.000398
-0.42%
$ 1.19 million $ 22,978
Feb 16, 10 PM $ 0.0004
+1.02%
$ 1.2 million $ 22,566
Feb 16, 9 PM $ 0.000397
+0.00%
$ 1.19 million $ 22,760
Feb 16, 3 PM $ 0.000445
-0.44%
$ 1.33 million $ 21,692
Feb 16, 1 PM $ 0.000393
-1.41%
$ 1.18 million $ 21,806
Feb 16, 12 PM $ 0.000398
+1.06%
$ 1.19 million $ 21,858
Feb 16, 11 AM $ 0.000442
-0.82%
$ 1.33 million $ 21,213
Feb 16, 10 AM $ 0.000446
-0.86%
$ 1.34 million $ 21,398
Feb 16, 9 AM $ 0.000452
+1.11%
$ 1.36 million $ 21,829
Feb 16, 5 AM $ 0.00045
+0.04%
$ 1.35 million $ 21,871
Feb 16, 4 AM $ 0.000447
-0.01%
$ 1.34 million $ 22,071
Feb 16, 3 AM $ 0.000447
+0.81%
$ 1.34 million $ 21,970
Feb 16, 12 AM $ 0.000444
-0.24%
$ 1.33 million $ 21,829
Feb 15, 11 PM $ 0.000445
-0.57%
$ 1.33 million $ 22,321
Feb 15, 10 PM $ 0.000447
+0.44%
$ 1.34 million $ 22,792
Feb 15, 9 PM $ 0.000443
-0.08%
$ 1.33 million $ 22,437
Feb 15, 8 PM $ 0.000444
+0.08%
$ 1.33 million $ 22,104
Feb 15, 6 PM $ 0.000446
+0.00%
$ 1.34 million $ 23,216
Feb 15, 2 PM $ 0.000401
-0.01%
$ 1.2 million $ 23,709
Feb 15, 1 PM $ 0.000401
-0.89%
$ 1.2 million $ 23,491
Feb 15, 12 PM $ 0.000407
-1.03%
$ 1.22 million $ 23,982
Feb 15, 10 AM $ 0.000415
-0.06%
$ 1.24 million $ 24,775
Feb 15, 9 AM $ 0.000415
+1.31%
$ 1.24 million $ 24,780
Feb 15, 8 AM $ 0.000409
-2.47%
$ 1.23 million $ 24,647
Feb 15, 7 AM $ 0.000419
+0.32%
$ 1.26 million $ 24,970