Cardstack Historical Data

CARD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000314
+0.68%
$ 942,968 $ 21,614
Feb 24, 3 AM $ 0.000312
-1.67%
$ 934,668 $ 21,815
Feb 24, 2 AM $ 0.000318
+0.05%
$ 954,103 $ 22,019
Feb 24, 1 AM $ 0.000317
-1.36%
$ 949,391 $ 22,091
Feb 24, 12 AM $ 0.000321
+1.73%
$ 961,792 $ 22,106
Feb 23, 11 PM $ 0.000316
-0.66%
$ 946,386 $ 21,899
Feb 23, 10 PM $ 0.000319
-0.71%
$ 956,402 $ 22,377
Feb 23, 9 PM $ 0.000321
+0.31%
$ 963,284 $ 22,790
Feb 23, 8 PM $ 0.00032
+0.40%
$ 960,565 $ 22,389
Feb 23, 6 PM $ 0.000361
+0.38%
$ 1.08 million $ 22,222
Feb 23, 5 PM $ 0.00036
-1.40%
$ 1.08 million $ 22,390
Feb 23, 3 PM $ 0.000327
+0.47%
$ 980,763 $ 23,149
Feb 23, 1 PM $ 0.000365
-0.31%
$ 1.1 million $ 23,467
Feb 23, 12 PM $ 0.000367
+0.51%
$ 1.1 million $ 23,593
Feb 23, 11 AM $ 0.000322
-0.46%
$ 965,743 $ 23,436
Feb 23, 10 AM $ 0.000321
-0.39%
$ 962,112 $ 23,239
Feb 23, 9 AM $ 0.00032
+0.55%
$ 959,036 $ 22,834
Feb 23, 5 AM $ 0.000407
+0.08%
$ 1.22 million $ 22,943
Feb 23, 2 AM $ 0.000404
-0.60%
$ 1.21 million $ 22,827
Feb 23, 1 AM $ 0.000406
-3.58%
$ 1.22 million $ 22,738
Feb 23, 12 AM $ 0.000421
-1.20%
$ 1.26 million $ 23,917
Feb 22, 11 PM $ 0.000425
+0.09%
$ 1.28 million $ 24,191
Feb 22, 10 PM $ 0.000427
-0.92%
$ 1.28 million $ 24,279
Feb 22, 9 PM $ 0.000431
+0.09%
$ 1.29 million $ 23,794
Feb 22, 8 PM $ 0.000431
-0.47%
$ 1.29 million $ 23,756
Feb 22, 5 PM $ 0.00043
-0.50%
$ 1.29 million $ 23,941
Feb 22, 4 PM $ 0.000433
-0.90%
$ 1.3 million $ 23,667
Feb 22, 1 PM $ 0.000432
-0.62%
$ 1.3 million $ 22,991
Feb 22, 7 AM $ 0.000386
-0.25%
$ 1.16 million $ 22,810
Feb 22, 6 AM $ 0.000385
+0.00%
$ 1.15 million $ 22,763
Feb 22, 5 AM $ 0.000385
-0.49%
$ 1.15 million $ 22,732
Feb 22, 4 AM $ 0.000389
+1.45%
$ 1.17 million $ 22,847
Feb 22, 3 AM $ 0.000383
-1.51%
$ 1.15 million $ 22,643
Feb 22, 2 AM $ 0.000387
+0.85%
$ 1.16 million $ 22,540
Feb 22, 1 AM $ 0.000386
+0.67%
$ 1.16 million $ 22,714
Feb 22, 12 AM $ 0.000383
-1.46%
$ 1.15 million $ 22,735
Feb 21, 11 PM $ 0.000388
-0.14%
$ 1.16 million $ 23,050
Feb 21, 10 PM $ 0.000389
+0.77%
$ 1.17 million $ 23,340
Feb 21, 9 PM $ 0.000387
-0.07%
$ 1.16 million $ 23,465
Feb 21, 8 PM $ 0.000388
-0.91%
$ 1.16 million $ 23,263
Feb 21, 7 PM $ 0.000391
-0.36%
$ 1.17 million $ 23,639
Feb 21, 6 PM $ 0.000392
+0.10%
$ 1.18 million $ 24,175
Feb 21, 4 PM $ 0.000391
-1.22%
$ 1.17 million $ 23,835
Feb 21, 10 AM $ 0.000445
-0.21%
$ 1.33 million $ 23,746
Feb 21, 9 AM $ 0.000446
+1.06%
$ 1.34 million $ 23,598
Feb 21, 8 AM $ 0.000441
+0.22%
$ 1.32 million $ 23,953
Feb 21, 7 AM $ 0.00044
+0.43%
$ 1.32 million $ 23,944
Feb 21, 6 AM $ 0.00044
-0.27%
$ 1.32 million $ 23,673
Feb 21, 5 AM $ 0.000444
+0.68%
$ 1.33 million $ 23,660
Feb 21, 4 AM $ 0.00044
-0.69%
$ 1.32 million $ 23,513