Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.00316
-1.64%
$-- $97,104
Feb 4, 2021 $0.00321
+32.74%
$-- $207,702
Feb 3, 2021 $0.00242
+0.44%
$-- $130,179
Feb 2, 2021 $0.00241
+20.77%
$-- $107,564
Feb 1, 2021 $0.00199
+1.25%
$-- $135,065
Jan 30, 2021 $0.00201
-1.13%
$-- $54,981
Jan 29, 2021 $0.00202
-4.99%
$-- $270,945
Jan 28, 2021 $0.00213
+7.93%
$-- $128,060
Jan 27, 2021 $0.00198
-1.64%
$-- $134,622
Jan 26, 2021 $0.002
+2.38%
$-- $112,852
Jan 24, 2021 $0.002
+12.22%
$-- $54,889
Jan 23, 2021 $0.00178
+1.37%
$-- $56,643
Jan 22, 2021 $0.00175
+6.71%
$-- $113,756
Jan 21, 2021 $0.00162
-11.49%
$-- $93,884
Jan 20, 2021 $0.00184
-17.99%
$-- $116,718
Jan 19, 2021 $0.00225
+1.52%
$-- $271,255
Jan 18, 2021 $0.00219
+9.74%
$-- $359,446
Jan 17, 2021 $0.00198
+21.23%
$-- $158,012
Jan 16, 2021 $0.00165
-22.74%
$-- $70,755
Jan 15, 2021 $0.00212
-3.48%
$-- $116,463
Jan 14, 2021 $0.00218
+8.19%
$-- $111,875
Jan 13, 2021 $0.00199
+8.94%
$-- $83,776
Jan 12, 2021 $0.00184
+23.12%
$-- $57,094
Jan 11, 2021 $0.0015
-11.07%
$-- $193,313
Jan 10, 2021 $0.00169
-2.21%
$-- $102,065
Jan 9, 2021 $0.00171
-16.51%
$-- $69,961
Jan 8, 2021 $0.00205
+1.21%
$-- $100,144
Jan 7, 2021 $0.00203
-33.72%
$-- $128,576
Jan 6, 2021 $0.00306
+38.53%
$-- $265,048
Jan 5, 2021 $0.00221
+13.78%
$-- $77,428
Jan 4, 2021 $0.00184
-1.24%
$-- $137,615
Jan 3, 2021 $0.00185
+36.11%
$-- $137,114
Jan 2, 2021 $0.00137
+13.38%
$-- $179,369
Jan 1, 2021 $0.00121
-11.86%
$-- $74,049
Dec 31, 2020 $0.00137
+1.10%
$-- $67,636
Dec 30, 2020 $0.00136
+1.57%
$-- $115,594
Dec 29, 2020 $0.00132
+0.25%
$-- $74,311
Dec 28, 2020 $0.00129
+37.13%
$-- $69,508
Dec 27, 2020 $0.000939
-14.69%
$-- $137,826
Dec 26, 2020 $0.0011
-8.36%
$-- $105,743
Dec 25, 2020 $0.00119
+0.81%
$-- $48,671
Dec 24, 2020 $0.0012
+6.06%
$-- $55,552
Dec 23, 2020 $0.00115
-5.34%
$-- $374,961
Dec 22, 2020 $0.00121
+4.80%
$-- $312,539
Dec 21, 2020 $0.00115
-1.23%
$-- $113,044
Dec 17, 2020 $0.00109
+6.96%
$-- $183,481
Dec 16, 2020 $0.00102
+8.36%
$-- $118,782
Dec 15, 2020 $0.000973
+1.14%
$-- $97,891
Dec 14, 2020 $0.000947
+1.38%
$-- $69,975
Dec 13, 2020 $0.000934
+1.21%
$-- $118,603