Cardstack Historical Data

CARD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000386
+1.11%
$ 1.16 million $ 22,280
Feb 26, 9 PM $ 0.000381
+0.08%
$ 1.14 million $ 21,956
Feb 26, 8 PM $ 0.000381
+0.36%
$ 1.14 million $ 21,781
Feb 26, 7 PM $ 0.00038
-0.76%
$ 1.14 million $ 21,995
Feb 26, 5 PM $ 0.00033
-0.53%
$ 990,133 $ 21,395
Feb 26, 4 PM $ 0.000333
+0.08%
$ 999,770 $ 21,584
Feb 26, 3 PM $ 0.000333
-1.72%
$ 999,032 $ 22,313
Feb 26, 2 PM $ 0.000338
-1.64%
$ 1.02 million $ 22,541
Feb 26, 12 PM $ 0.000389
+0.52%
$ 1.17 million $ 23,050
Feb 26, 11 AM $ 0.000388
-0.67%
$ 1.16 million $ 22,903
Feb 26, 10 AM $ 0.000392
-0.13%
$ 1.18 million $ 23,216
Feb 26, 9 AM $ 0.000353
+0.22%
$ 1.06 million $ 22,887
Feb 26, 8 AM $ 0.000352
+0.19%
$ 1.06 million $ 22,754
Feb 26, 4 AM $ 0.00035
+0.00%
$ 1.05 million $ 22,661
Feb 26, 2 AM $ 0.000397
-0.43%
$ 1.19 million $ 22,609
Feb 26, 1 AM $ 0.000399
-0.93%
$ 1.2 million $ 22,895
Feb 26, 12 AM $ 0.000402
+0.12%
$ 1.2 million $ 23,560
Feb 25, 11 PM $ 0.000397
-2.70%
$ 1.19 million $ 23,558
Feb 25, 10 PM $ 0.000408
-0.01%
$ 1.22 million $ 23,825
Feb 25, 9 PM $ 0.000408
+1.01%
$ 1.22 million $ 23,513
Feb 25, 8 PM $ 0.000404
+0.21%
$ 1.21 million $ 22,240
Feb 25, 7 PM $ 0.000401
-0.97%
$ 1.2 million $ 20,944
Feb 25, 6 PM $ 0.000405
-0.20%
$ 1.21 million $ 20,031
Feb 25, 5 PM $ 0.000406
+1.21%
$ 1.22 million $ 19,280
Feb 25, 4 PM $ 0.000401
+2.08%
$ 1.2 million $ 17,769
Feb 25, 3 PM $ 0.000344
+1.43%
$ 1.03 million $ 16,221
Feb 25, 2 PM $ 0.000339
+0.28%
$ 1.02 million $ 15,290
Feb 25, 1 PM $ 0.000338
-0.16%
$ 1.01 million $ 14,268
Feb 25, 9 AM $ 0.00033
+0.34%
$ 990,322 $ 14,775
Feb 25, 3 AM $ 0.000375
+0.00%
$ -- $ 15,629
Feb 25, 2 AM $ 0.000375
-0.22%
$ 1.13 million $ 15,602
Feb 25, 1 AM $ 0.000376
+3.99%
$ 1.13 million $ 15,357
Feb 25, 12 AM $ 0.000361
-0.54%
$ 1.08 million $ 14,544
Feb 24, 11 PM $ 0.000361
-0.36%
$ 1.08 million $ 14,518
Feb 24, 10 PM $ 0.000363
+0.78%
$ 1.09 million $ 14,369
Feb 24, 9 PM $ 0.00036
-0.32%
$ 1.08 million $ 22,358
Feb 24, 8 PM $ 0.000361
+0.32%
$ 1.08 million $ 22,422
Feb 24, 7 PM $ 0.000361
-0.20%
$ 1.08 million $ 22,360
Feb 24, 6 PM $ 0.000361
+0.35%
$ 1.08 million $ 22,423
Feb 24, 5 PM $ 0.000361
+0.44%
$ 1.08 million $ 22,338
Feb 24, 4 PM $ 0.000359
+0.25%
$ 1.08 million $ 22,282
Feb 24, 3 PM $ 0.000358
+0.26%
$ 1.08 million $ 22,241
Feb 24, 2 PM $ 0.000357
+15.30%
$ 1.07 million $ 22,193
Feb 24, 1 PM $ 0.000311
-1.09%
$ 933,601 $ 22,053
Feb 24, 12 PM $ 0.000314
+0.40%
$ 943,217 $ 21,614
Feb 24, 7 AM $ 0.000312
+0.20%
$ 936,969 $ 21,733
Feb 24, 6 AM $ 0.000312
-0.28%
$ 935,139 $ 21,741
Feb 24, 5 AM $ 0.000313
-0.85%
$ 937,390 $ 21,661
Feb 24, 4 AM $ 0.000314
+0.68%
$ 942,968 $ 21,614
Feb 24, 3 AM $ 0.000312
-1.67%
$ 934,668 $ 21,815