Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000303
-0.77%
$ 909,247 $ 22,209
Mar 1, 3 PM $ 0.000352
+0.00%
$ -- $ 22,873
Mar 1, 2 PM $ 0.000352
+0.48%
$ 1.06 million $ 22,871
Mar 1, 1 PM $ 0.000351
+0.34%
$ 1.05 million $ 22,864
Mar 1, 10 AM $ 0.000349
+0.43%
$ 1.05 million $ 23,451
Mar 1, 9 AM $ 0.000348
-0.92%
$ 1.04 million $ 23,503
Mar 1, 8 AM $ 0.000351
-0.36%
$ 1.05 million $ 22,961
Mar 1, 4 AM $ 0.000353
-1.18%
$ 1.06 million $ 23,931
Mar 1, 2 AM $ 0.000315
+1.11%
$ 944,854 $ 24,738
Mar 1, 1 AM $ 0.000312
+2.24%
$ 934,438 $ 24,198
Mar 1, 12 AM $ 0.000303
-0.07%
$ 909,329 $ 24,091
Feb 28, 11 PM $ 0.000304
-1.07%
$ 911,070 $ 23,577
Feb 28, 10 PM $ 0.000307
+1.31%
$ 920,944 $ 23,389
Feb 28, 9 PM $ 0.000306
+0.36%
$ 917,949 $ 23,721
Feb 28, 8 PM $ 0.000303
-0.08%
$ 910,269 $ 24,530
Feb 28, 7 PM $ 0.000306
+0.64%
$ 916,491 $ 23,944
Feb 28, 6 PM $ 0.000302
+2.33%
$ 906,060 $ 24,166
Feb 28, 5 PM $ 0.000295
-0.06%
$ 884,278 $ 23,398
Feb 28, 3 PM $ 0.000336
+0.08%
$ 1.01 million $ 23,120
Feb 28, 2 PM $ 0.000335
-0.90%
$ 1 million $ 23,105
Feb 28, 1 PM $ 0.000321
-0.33%
$ 961,563 $ 22,646
Feb 28, 11 AM $ 0.000328
-1.08%
$ 984,544 $ 22,363
Feb 28, 10 AM $ 0.000331
+0.33%
$ 991,934 $ 22,255
Feb 28, 9 AM $ 0.000329
+0.30%
$ 986,061 $ 22,379
Feb 28, 8 AM $ 0.000328
-0.91%
$ 983,644 $ 22,787
Feb 28, 7 AM $ 0.00033
+0.32%
$ 988,379 $ 22,727
Feb 28, 6 AM $ 0.000328
-1.93%
$ 984,998 $ 22,241
Feb 28, 1 AM $ 0.000352
+0.32%
$ 1.05 million $ 22,490
Feb 28, 12 AM $ 0.000351
-1.11%
$ 1.05 million $ 22,466
Feb 27, 11 PM $ 0.000353
+1.37%
$ 1.06 million $ 22,228
Feb 27, 10 PM $ 0.000348
-0.22%
$ 1.04 million $ 22,385
Feb 27, 9 PM $ 0.000349
-0.63%
$ 1.05 million $ 22,172
Feb 27, 8 PM $ 0.000349
-0.84%
$ 1.05 million $ 22,015
Feb 27, 7 PM $ 0.000352
+1.22%
$ 1.06 million $ 22,112
Feb 27, 5 PM $ 0.000352
+0.20%
$ 1.06 million $ 22,087
Feb 27, 4 PM $ 0.000351
-1.40%
$ 1.05 million $ 21,858
Feb 27, 3 PM $ 0.000353
-1.13%
$ 1.06 million $ 21,867
Feb 27, 2 PM $ 0.000357
-0.32%
$ 1.07 million $ 21,717
Feb 27, 1 PM $ 0.000358
-0.32%
$ 1.07 million $ 22,118
Feb 27, 10 AM $ 0.000366
+0.14%
$ 1.1 million $ 21,558
Feb 27, 9 AM $ 0.000368
-0.80%
$ 1.1 million $ 22,056
Feb 27, 8 AM $ 0.000369
-0.01%
$ 1.11 million $ 22,219
Feb 27, 7 AM $ 0.000369
-0.39%
$ 1.11 million $ 22,173
Feb 27, 6 AM $ 0.000371
+10.19%
$ 1.11 million $ 22,540
Feb 27, 5 AM $ 0.000363
-1.42%
$ 1.09 million $ 22,800
Feb 27, 4 AM $ 0.000366
-2.62%
$ 1.1 million $ 22,948
Feb 27, 3 AM $ 0.000377
+12.88%
$ 1.13 million $ 22,395
Feb 27, 1 AM $ 0.000376
-0.94%
$ 1.13 million $ 21,878
Feb 27, 12 AM $ 0.000379
-0.56%
$ 1.14 million $ 21,790
Feb 26, 11 PM $ 0.000383
-0.64%
$ 1.15 million $ 22,467