Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.0127
-12.62%
$-- $535,290
May 16, 2021 $0.0146
-9.27%
$-- $530,665
May 15, 2021 $0.0161
-15.43%
$-- $859,639
May 14, 2021 $0.019
-7.18%
$-- $1.3 million
May 13, 2021 $0.0205
-4.32%
$-- $2.05 million
May 12, 2021 $0.0214
-25.90%
$-- $4.56 million
May 11, 2021 $0.0288
+28.81%
$-- $13.08 million
May 10, 2021 $0.0224
+51.83%
$-- $5.89 million
May 9, 2021 $0.0147
+13.83%
$-- $525,818
May 8, 2021 $0.0129
+4.90%
$-- $301,751
May 7, 2021 $0.0123
-11.17%
$-- $671,834
May 6, 2021 $0.0139
-5.94%
$-- $3.21 million
May 5, 2021 $0.0148
+1.53%
$-- $262,952
May 4, 2021 $0.0145
-7.12%
$-- $419,777
May 3, 2021 $0.0159
+24.55%
$-- $370,311
May 2, 2021 $0.0127
-9.18%
$-- $173,037
May 1, 2021 $0.014
+2.37%
$-- $150,926
Apr 30, 2021 $0.0137
+6.78%
$-- $285,095
Apr 29, 2021 $0.0128
+23.42%
$-- $849,795
Apr 28, 2021 $0.0104
+14.76%
$-- $681,277
Apr 27, 2021 $0.00903
+7.87%
$-- $251,524
Apr 26, 2021 $0.00838
+4.81%
$-- $312,424
Apr 25, 2021 $0.008
+20.05%
$-- $133,924
Apr 24, 2021 $0.0067
-10.89%
$-- $74,612
Apr 23, 2021 $0.0075
-2.40%
$-- $244,226
Apr 22, 2021 $0.00772
+2.61%
$-- $268,022
Apr 21, 2021 $0.00752
-6.78%
$-- $159,359
Apr 20, 2021 $0.00809
-4.14%
$-- $205,054
Apr 19, 2021 $0.00844
-1.84%
$-- $116,297
Apr 18, 2021 $0.0086
-5.13%
$-- $256,043
Apr 17, 2021 $0.00907
-1.41%
$-- $107,933
Apr 16, 2021 $0.0092
-9.50%
$-- $193,761
Apr 15, 2021 $0.0102
+6.60%
$-- $229,230
Apr 14, 2021 $0.00953
-0.89%
$-- $189,249
Apr 13, 2021 $0.00964
-6.14%
$-- $318,354
Apr 12, 2021 $0.0103
+5.56%
$-- $310,203
Apr 11, 2021 $0.00973
-3.67%
$-- $206,713
Apr 10, 2021 $0.0101
+1.57%
$-- $194,698
Apr 9, 2021 $0.00993
-3.05%
$-- $54,688
Apr 8, 2021 $0.0102
+8.61%
$-- $262,111
Apr 7, 2021 $0.00946
-13.49%
$-- $423,955
Apr 6, 2021 $0.0109
+3.25%
$-- $279,368
Apr 5, 2021 $0.0105
+14.50%
$-- $473,233
Apr 4, 2021 $0.00922
+15.52%
$-- $380,521
Apr 3, 2021 $0.00801
-8.74%
$-- $248,646
Apr 2, 2021 $0.00877
+0.56%
$-- $448,203
Apr 1, 2021 $0.00867
+1.38%
$-- $303,879
Mar 30, 2021 $0.00778
-13.98%
$-- $432,521
Mar 29, 2021 $0.00899
+11.78%
$-- $313,309
Mar 28, 2021 $0.00805
-14.74%
$-- $147,564