Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000563
+11.88%
$ 1.67 million $ 112,579
Sep 11 $ 0.000574
+5.92%
$ 1.5 million $ 117,804
Sep 4 $ 0.000542
+0.02%
$ 1.62 million $ 124,035
Aug 28 $ 0.00054
-4.56%
$ 1.61 million $ 134,516
Aug 21 $ 0.000562
-18.19%
$ 1.69 million $ 130,196
Aug 14 $ 0.000643
-11.73%
$ 2.05 million $ 118,046
Aug 7 $ 0.000693
-10.09%
$ 2.17 million $ 71,299
Jul 31 $ 0.00077
-6.49%
$ 2.3 million $ 442,243
Jul 24 $ 0.000824
+0.61%
$ 2.46 million $ 294,347
Jul 17 $ 0.000822
-25.13%
$ 2.47 million $ 940,286
Jul 10 $ 0.0011
-9.61%
$ 3.29 million $ 469,092
Jul 3 $ 0.00121
-15.78%
$ 3.64 million $ 64,420
Jun 26 $ 0.00144
-4.01%
$ 4.32 million $ 333,488
Jun 19 $ 0.00154
+12.60%
$ 4.5 million $ 116,874
Jun 12 $ 0.0013
-5.60%
$ 4.1 million $ 95,466
Jun 5 $ 0.00138
-10.39%
$ 4.15 million $ 428,941
May 29 $ 0.00154
-9.80%
$ 4.63 million $ 535,226
May 22 $ 0.00156
-9.30%
$ 5.14 million $ 256,169
May 15 $ 0.00156
-1.73%
$ 5.15 million $ 136,184
May 8 $ 0.00156
-16.20%
$ 4.75 million $ 188,882
May 1 $ 0.00186
+2.49%
$ 5.59 million $ 670,643
Apr 24 $ 0.0018
-1.52%
$ 5.45 million $ 183,187
Apr 17 $ 0.00181
-10.82%
$ 5.49 million $ 234,120
Apr 10 $ 0.00199
+3.95%
$ 6.08 million $ 278,367
Apr 3 $ 0.00191
+0.44%
$ 5.73 million $ 495,924
Mar 27 $ 0.0019
+19.24%
$ 5.71 million $ 650,015
Mar 20 $ 0.00162
-0.64%
$ 4.79 million $ 445,253
Mar 13 $ 0.00156
-1.52%
$ 4.9 million $ 431,512
Mar 6 $ 0.00145
-12.97%
$ 4.76 million $ 162,581
Feb 27 $ 0.00167
-0.19%
$ 5.01 million $ 754,541
Feb 20 $ 0.00167
-4.07%
$ 5.02 million $ 668,048
Feb 13 $ 0.00175
+6.95%
$ 5.25 million $ 705,524
Feb 6 $ 0.00164
-15.76%
$ 4.91 million $ 840,960
Jan 30 $ 0.00194
-2.06%
$ 5.83 million $ 472,338
Jan 23 $ 0.00201
+2.18%
$ 5.93 million $ 250,187
Jan 16 $ 0.00196
+7.75%
$ 5.89 million $ 691,607
Jan 9 $ 0.00182
+16.34%
$ 5.47 million $ 285,479
Jan 2 $ 0.00157
+9.46%
$ 4.7 million $ 400,263
Dec 26 $ 0.00143
+7.71%
$ 4.3 million $ 231,380
Dec 19 $ 0.00134
+7.95%
$ 4.02 million $ 220,766
Dec 12 $ 0.00123
-6.63%
$ 3.7 million $ 539,529
Dec 5 $ 0.00131
-4.72%
$ 3.94 million $ 111,845
Nov 28 $ 0.00137
+5.24%
$ 4.12 million $ 306,757
Nov 21 $ 0.00133
+5.84%
$ 3.9 million $ 664,892
Nov 14 $ 0.00126
-2.02%
$ 3.77 million $ 808,058
Nov 7 $ 0.00128
-26.50%
$ 3.85 million $ 373,559
Oct 31 $ 0.00185
+4.01%
$ 5.55 million $ 437,553
Oct 24 $ 0.00178
+12.32%
$ 5.33 million $ 341,715
Oct 17 $ 0.00159
-5.11%
$ 4.76 million $ 1.16 million
Oct 10 $ 0.00167
+2.29%
$ 5.02 million $ 836,558