Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000154
+0.00%
$ 462,629 $ 20,774
6:27 AM $ 0.000154
+0.00%
$ 463,337 $ 20,716
6:22 AM $ 0.000155
+0.00%
$ 463,587 $ 20,727
6:17 AM $ 0.000155
+0.00%
$ 464,128 $ 20,791
6:12 AM $ 0.000155
+0.00%
$ 464,347 $ 20,801
6:07 AM $ 0.000155
+0.00%
$ 463,647 $ 20,852
6:02 AM $ 0.000155
+0.00%
$ 463,820 $ 20,860
5:57 AM $ 0.000154
+0.00%
$ 463,001 $ 20,702
5:52 AM $ 0.000154
+0.00%
$ 462,900 $ 20,912
5:47 AM $ 0.000154
+0.00%
$ 463,133 $ 20,892
5:42 AM $ 0.000155
+0.00%
$ 463,424 $ 20,981
5:37 AM $ 0.000155
+0.00%
$ 463,451 $ 20,983
5:32 AM $ 0.000154
+0.00%
$ 462,630 $ 21,039
5:27 AM $ 0.000154
+0.00%
$ 463,300 $ 20,926
5:22 AM $ 0.000154
+0.00%
$ 462,693 $ 20,860
5:17 AM $ 0.000154
+0.00%
$ 462,545 $ 20,853
5:12 AM $ 0.000154
+0.00%
$ 462,751 $ 20,767
5:07 AM $ 0.000154
+0.00%
$ 462,689 $ 20,764
5:02 AM $ 0.000154
+0.00%
$ 462,413 $ 20,828
4:57 AM $ 0.000154
+0.00%
$ 462,555 $ 20,835
4:52 AM $ 0.000155
+0.00%
$ 463,518 $ 20,773
4:47 AM $ 0.000154
+0.00%
$ 462,587 $ 20,833
4:42 AM $ 0.000154
+0.00%
$ 462,539 $ 20,831
4:37 AM $ 0.000154
+0.00%
$ 462,388 $ 20,959
4:32 AM $ 0.000154
+0.00%
$ 462,378 $ 20,828
4:27 AM $ 0.000154
+0.00%
$ 463,307 $ 20,895
4:22 AM $ 0.000154
+0.00%
$ 462,764 $ 20,870
4:17 AM $ 0.000154
+0.00%
$ 463,022 $ 20,854
4:07 AM $ 0.000177
+0.00%
$ 530,339 $ 20,587
4:02 AM $ 0.000177
+0.00%
$ 530,633 $ 20,605
3:57 AM $ 0.000177
+0.00%
$ 531,827 $ 20,465
3:52 AM $ 0.000177
+0.00%
$ 531,543 $ 20,439
3:47 AM $ 0.000177
+0.00%
$ 530,753 $ 20,535
3:42 AM $ 0.000177
+0.00%
$ 530,316 $ 20,531
3:37 AM $ 0.000177
+0.00%
$ 530,053 $ 20,521
3:32 AM $ 0.000177
+0.00%
$ 529,771 $ 20,342
3:27 AM $ 0.000177
+0.00%
$ 530,481 $ 20,320
3:22 AM $ 0.000177
+0.00%
$ 530,107 $ 20,182
3:17 AM $ 0.000177
+0.00%
$ 529,816 $ 20,171
3:12 AM $ 0.000177
+0.00%
$ 530,453 $ 20,120
3:07 AM $ 0.000177
+0.00%
$ 530,824 $ 20,134
3:02 AM $ 0.000177
+0.00%
$ 530,443 $ 20,165
2:57 AM $ 0.000177
+0.00%
$ 529,765 $ 20,064
2:52 AM $ 0.000177
+0.00%
$ 529,499 $ 20,060
2:47 AM $ 0.000177
+0.00%
$ 529,386 $ 20,056
2:42 AM $ 0.000177
+0.00%
$ 529,888 $ 19,998
2:37 AM $ 0.000177
+0.00%
$ 530,692 $ 19,940
2:32 AM $ 0.000177
+0.00%
$ 531,294 $ 19,989
2:27 AM $ 0.000177
+0.00%
$ 531,196 $ 19,985
2:22 AM $ 0.000177
+0.00%
$ 531,857 $ 20,055