Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000228
+0.00%
$ 684,757 $ 20,297
4:34 PM $ 0.000229
+0.00%
$ 685,751 $ 20,484
4:29 PM $ 0.000229
+0.00%
$ 685,726 $ 20,520
4:24 PM $ 0.000227
+0.00%
$ 680,803 $ 20,519
4:19 PM $ 0.000227
+0.00%
$ 681,070 $ 20,355
4:14 PM $ 0.000227
+0.00%
$ 681,729 $ 20,233
4:09 PM $ 0.000227
+0.00%
$ 679,729 $ 20,196
4:04 PM $ 0.000226
+0.00%
$ 679,167 $ 20,213
3:59 PM $ 0.000225
+0.00%
$ 675,441 $ 20,136
3:54 PM $ 0.000224
+0.00%
$ 673,298 $ 20,143
3:49 PM $ 0.000226
+0.00%
$ 677,256 $ 20,184
3:44 PM $ 0.000226
+0.00%
$ 679,306 $ 20,195
3:39 PM $ 0.000228
+0.00%
$ 683,536 $ 20,256
3:34 PM $ 0.00023
+0.00%
$ 690,153 $ 20,402
3:29 PM $ 0.00023
+0.00%
$ 688,366 $ 20,535
3:24 PM $ 0.000229
+0.00%
$ 686,360 $ 20,694
3:19 PM $ 0.00023
+0.00%
$ 688,627 $ 20,634
3:14 PM $ 0.00023
+0.00%
$ 688,724 $ 20,614
3:09 PM $ 0.000229
+0.00%
$ 686,475 $ 20,506
3:04 PM $ 0.000229
+0.00%
$ 687,327 $ 20,553
Download