Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00019
+0.63%
$ 570,653 $ 23,614
Aug 6, 12 PM $ 0.000189
+12.36%
$ 567,694 $ 23,472
Aug 6, 11 AM $ 0.000169
+0.64%
$ 505,884 $ 23,345
Aug 6, 10 AM $ 0.000168
-11.69%
$ 503,027 $ 23,580
Aug 6, 9 AM $ 0.00019
-0.31%
$ 569,847 $ 23,574
Aug 6, 8 AM $ 0.000191
+13.88%
$ 571,919 $ 23,362
Aug 6, 7 AM $ 0.000168
-0.14%
$ 502,792 $ 23,113
Aug 6, 6 AM $ 0.000168
-11.76%
$ 503,525 $ 22,812
Aug 6, 5 AM $ 0.00019
+0.28%
$ 570,929 $ 22,856
Aug 6, 4 AM $ 0.00019
+13.51%
$ 569,558 $ 22,407
Aug 6, 3 AM $ 0.000167
-0.01%
$ 501,965 $ 22,016
Aug 6, 2 AM $ 0.000167
-0.72%
$ 501,387 $ 22,007
Aug 6, 1 AM $ 0.000168
+0.08%
$ 504,533 $ 22,214
Aug 6, 12 AM $ 0.000168
-0.19%
$ 503,446 $ 22,257
Aug 5, 11 PM $ 0.000168
-0.15%
$ 504,665 $ 22,104
Aug 5, 10 PM $ 0.000169
-11.11%
$ 506,533 $ 22,500
Aug 5, 9 PM $ 0.00019
-0.36%
$ 570,341 $ 22,146
Aug 5, 8 PM $ 0.000191
+13.56%
$ 572,653 $ 21,628
Aug 5, 7 PM $ 0.000168
+0.90%
$ 503,870 $ 21,839
Aug 5, 6 PM $ 0.000166
+0.24%
$ 498,425 $ 21,677
Aug 5, 5 PM $ 0.000166
+0.33%
$ 496,744 $ 21,842
Aug 5, 4 PM $ 0.000164
-11.15%
$ 493,378 $ 21,601
Aug 5, 3 PM $ 0.000185
-0.53%
$ 556,274 $ 21,279
Aug 5, 2 PM $ 0.000186
+14.58%
$ 558,325 $ 21,596
Aug 5, 1 PM $ 0.000162
-0.30%
$ 486,664 $ 21,008
Aug 5, 12 PM $ 0.000163
-12.63%
$ 489,019 $ 21,119
Aug 5, 11 AM $ 0.000187
+0.36%
$ 560,000 $ 21,221
Aug 5, 10 AM $ 0.000186
+0.04%
$ 557,397 $ 20,659
Aug 5, 9 AM $ 0.000186
+0.29%
$ 557,439 $ 21,011
Aug 5, 8 AM $ 0.000185
+0.09%
$ 556,202 $ 20,974
Aug 5, 7 AM $ 0.000185
+0.28%
$ 555,491 $ 21,417
Aug 5, 6 AM $ 0.000185
+13.24%
$ 554,110 $ 21,488
Aug 5, 5 AM $ 0.000163
+0.37%
$ 488,593 $ 21,332
Aug 5, 4 AM $ 0.000162
+0.09%
$ 487,312 $ 21,697
Aug 5, 3 AM $ 0.000162
-0.54%
$ 486,285 $ 22,206
Aug 5, 2 AM $ 0.000163
-12.12%
$ 489,249 $ 21,718
Aug 5, 1 AM $ 0.000186
+0.34%
$ 556,433 $ 21,960
Aug 5, 12 AM $ 0.000185
-0.22%
$ 554,844 $ 21,899
Aug 4, 11 PM $ 0.000186
-0.66%
$ 557,370 $ 22,196
Aug 4, 10 PM $ 0.000187
+0.24%
$ 561,179 $ 21,740
Aug 4, 9 PM $ 0.000163
-0.58%
$ 489,797 $ 22,242
Aug 4, 8 PM $ 0.000164
-0.04%
$ 492,667 $ 22,561
Aug 4, 7 PM $ 0.000165
+0.29%
$ 494,000 $ 22,673
Aug 4, 6 PM $ 0.000164
+0.54%
$ 492,578 $ 22,947
Aug 4, 5 PM $ 0.000163
-12.52%
$ 490,039 $ 22,740
Aug 4, 4 PM $ 0.000187
-0.29%
$ 559,748 $ 22,443
Aug 4, 3 PM $ 0.000187
+15.27%
$ 561,388 $ 22,234
Aug 4, 2 PM $ 0.000162
+0.41%
$ 486,540 $ 21,990
Aug 4, 1 PM $ 0.000162
-13.24%
$ 485,726 $ 22,320
Aug 4, 12 PM $ 0.000187
+1.16%
$ 561,531 $ 22,350