Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000271
-0.89%
$812,306 $25,138
Apr 24, 2026 $0.000275
+1.13%
$823,739 $25,965
Apr 23, 2026 $0.000272
-1.22%
$816,904 $26,063
Apr 22, 2026 $0.000322
+4.45%
$966,707 $26,948
Apr 21, 2026 $0.000307
+12.98%
$920,010 $26,861
Apr 20, 2026 $0.000272
+1.26%
$815,584 $27,023
Apr 19, 2026 $0.000267
-15.00%
$800,330 $27,705
Apr 18, 2026 $0.000315
-2.23%
$944,065 $27,301
Apr 17, 2026 $0.000283
-11.48%
$849,499 $30,199
Apr 16, 2026 $0.000321
+14.45%
$962,015 $26,032
Apr 15, 2026 $0.000322
+15.77%
$966,898 $28,203
Apr 14, 2026 $0.000277
-1.55%
$830,435 $27,151
Apr 13, 2026 $0.000285
+2.25%
$855,195 $28,264
Apr 12, 2026 $0.000279
-3.64%
$836,296 $27,042
Apr 11, 2026 $0.000257
+2.77%
$770,248 $27,828
Apr 10, 2026 $0.000251
-9.19%
$753,002 $26,301
Apr 9, 2026 $0.000277
-0.45%
$830,025 $24,930
Apr 8, 2026 $0.00028
+11.51%
$839,644 $25,771
Apr 7, 2026 $0.000254
+7.83%
$760,462 $25,070
Apr 6, 2026 $0.000273
+15.53%
$818,857 $25,873
Apr 5, 2026 $0.000235
+1.86%
$706,219 $23,779
Apr 4, 2026 $0.000232
+1.39%
$696,310 $24,100
Apr 3, 2026 $0.000231
+1.50%
$693,066 $24,879
Apr 2, 2026 $0.00023
-15.29%
$688,345 $25,696
Apr 1, 2026 $0.000272
+1.37%
$814,629 $24,300
Mar 31, 2026 $0.000269
+18.22%
$806,250 $25,957
Mar 30, 2026 $0.000227
+0.69%
$681,993 $22,906
Mar 29, 2026 $0.000228
-12.56%
$682,539 $23,950
Mar 28, 2026 $0.00026
+1.90%
$780,322 $24,595
Mar 27, 2026 $0.000257
-5.11%
$771,692 $23,701
Mar 26, 2026 $0.000234
-17.60%
$700,553 $24,130
Mar 25, 2026 $0.000285
-1.72%
$853,366 $25,710
Mar 24, 2026 $0.00029
-0.89%
$869,036 $25,037
Mar 23, 2026 $0.00029
+5.53%
$871,159 $23,362
Mar 22, 2026 $0.000276
+11.98%
$827,751 $24,830
Mar 21, 2026 $0.00025
-1.10%
$748,914 $23,785
Mar 20, 2026 $0.000253
-11.59%
$757,954 $23,878
Mar 19, 2026 $0.000286
+10.01%
$858,413 $24,607
Mar 18, 2026 $0.00026
-6.11%
$780,348 $25,918
Mar 17, 2026 $0.000315
-3.74%
$944,030 $28,514
Mar 16, 2026 $0.000327
+7.60%
$981,745 $27,750
Mar 15, 2026 $0.000305
+3.20%
$914,509 $25,845
Mar 14, 2026 $0.000258
+3.24%
$774,781 $20,891
Mar 13, 2026 $0.000284
+4.57%
$852,920 $24,758
Mar 12, 2026 $0.000306
+24.94%
$919,221 $25,237
Mar 11, 2026 $0.0003
+9.55%
$900,260 $23,875
Mar 10, 2026 $0.000326
+15.07%
$976,751 $25,230
Mar 9, 2026 $0.000283
-12.60%
$850,269 $24,289
Mar 8, 2026 $0.000327
-0.58%
$979,592 $23,386
Mar 7, 2026 $0.000329
-1.54%
$985,651 $22,670