Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00894
-3.78%
$-- $324,488
Jul 6, 2021 $0.00929
+3.08%
$-- $223,109
Jul 5, 2021 $0.00902
-0.45%
$-- $407,956
Jul 4, 2021 $0.00905
+5.29%
$-- $535,768
Jul 3, 2021 $0.0086
+6.29%
$-- $364,243
Jul 2, 2021 $0.00808
+5.73%
$-- $322,223
Jul 1, 2021 $0.00771
+6.76%
$-- $518,698
Jun 30, 2021 $0.00723
+2.92%
$-- $168,242
Jun 29, 2021 $0.00703
-0.25%
$-- $290,397
Jun 28, 2021 $0.00705
+1.87%
$-- $370,259
Jun 27, 2021 $0.00689
+5.36%
$-- $153,807
Jun 26, 2021 $0.00654
+0.07%
$-- $235,546
Jun 25, 2021 $0.00654
-8.47%
$-- $215,963
Jun 24, 2021 $0.00716
-4.15%
$-- $176,907
Jun 23, 2021 $0.00748
+7.89%
$-- $239,286
Jun 22, 2021 $0.00692
+3.23%
$-- $408,953
Jun 21, 2021 $0.00671
-19.47%
$-- $301,445
Jun 20, 2021 $0.00832
+4.04%
$-- $357,270
Jun 19, 2021 $0.00808
+6.04%
$-- $862,906
Jun 18, 2021 $0.0076
+4.34%
$-- $514,240
Jun 17, 2021 $0.00729
-4.03%
$-- $195,073
Jun 16, 2021 $0.0076
-6.03%
$-- $251,577
Jun 15, 2021 $0.0081
+0.24%
$-- $292,252
Jun 14, 2021 $0.00808
+1.81%
$-- $298,867
Jun 13, 2021 $0.00794
+0.88%
$-- $253,578
Jun 12, 2021 $0.00787
+0.37%
$-- $232,882
Jun 11, 2021 $0.00783
-3.22%
$-- $157,900
Jun 10, 2021 $0.00809
-5.76%
$-- $207,508
Jun 9, 2021 $0.00857
+9.65%
$-- $267,517
Jun 8, 2021 $0.00782
-4.23%
$-- $449,169
Jun 7, 2021 $0.00816
-7.95%
$-- $381,804
Jun 6, 2021 $0.00887
-0.05%
$-- $180,625
Jun 5, 2021 $0.00887
+2.63%
$-- $303,603
Jun 4, 2021 $0.00864
-10.05%
$-- $253,868
Jun 3, 2021 $0.00961
-1.43%
$-- $301,992
Jun 2, 2021 $0.00976
+10.20%
$-- $411,371
Jun 1, 2021 $0.00886
-3.91%
$-- $225,431
May 30, 2021 $0.00832
+1.10%
$-- $261,073
May 29, 2021 $0.00823
-2.85%
$-- $117,276
May 28, 2021 $0.00847
-19.38%
$-- $258,324
May 27, 2021 $0.0105
-0.04%
$-- $290,160
May 26, 2021 $0.0105
+12.17%
$-- $196,479
May 25, 2021 $0.00939
-10.37%
$-- $335,584
May 24, 2021 $0.0103
+30.11%
$-- $400,828
May 23, 2021 $0.0079
-6.46%
$-- $213,926
May 22, 2021 $0.00845
-5.15%
$-- $354,845
May 21, 2021 $0.00893
-26.93%
$-- $425,731
May 20, 2021 $0.0122
+26.09%
$-- $764,421
May 19, 2021 $0.0097
-29.25%
$-- $660,213
May 18, 2021 $0.0137
+7.79%
$-- $684,436