Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000346
+0.30%
$ 1.04 million $ 24,405
Mar 6, 10 AM $ 0.000347
-0.29%
$ 1.04 million $ 24,400
Mar 6, 9 AM $ 0.000348
-1.05%
$ 1.04 million $ 24,500
Mar 6, 8 AM $ 0.000348
-0.66%
$ 1.04 million $ 24,839
Mar 6, 7 AM $ 0.00035
-0.31%
$ 1.05 million $ 25,055
Mar 6, 6 AM $ 0.000352
+0.84%
$ 1.05 million $ 24,571
Mar 6, 2 AM $ 0.000309
+0.51%
$ 928,167 $ 24,522
Mar 6, 1 AM $ 0.000308
+0.00%
$ 923,669 $ 24,179
Mar 5, 7 PM $ 0.00035
+0.37%
$ 1.05 million $ 25,562
Mar 5, 6 PM $ 0.000351
+0.13%
$ 1.05 million $ 25,716
Mar 5, 5 PM $ 0.00035
-1.25%
$ 1.05 million $ 26,004
Mar 5, 4 PM $ 0.000352
+0.03%
$ 1.06 million $ 26,497
Mar 5, 3 PM $ 0.000355
-1.39%
$ 1.06 million $ 26,375
Mar 5, 2 PM $ 0.000358
+0.71%
$ 1.07 million $ 26,527
Mar 5, 1 PM $ 0.000356
-0.79%
$ 1.07 million $ 26,778
Mar 5, 12 PM $ 0.000359
-1.03%
$ 1.08 million $ 26,968
Mar 5, 11 AM $ 0.000363
+0.13%
$ 1.09 million $ 26,821
Mar 5, 10 AM $ 0.000364
+1.78%
$ 1.09 million $ 26,822
Mar 5, 9 AM $ 0.000359
-0.44%
$ 1.08 million $ 26,834
Mar 5, 7 AM $ 0.000318
+0.00%
$ 953,069 $ 26,475
Mar 5, 6 AM $ 0.000317
+1.08%
$ 949,343 $ 26,451
Mar 5, 5 AM $ 0.000313
-1.95%
$ 939,077 $ 26,452
Mar 5, 2 AM $ 0.000314
+0.94%
$ 942,718 $ 26,642
Mar 5, 1 AM $ 0.000311
-0.31%
$ 933,824 $ 26,759
Mar 5, 12 AM $ 0.000361
-0.11%
$ 1.08 million $ 26,626
Mar 4, 11 PM $ 0.000362
+1.15%
$ 1.08 million $ 26,197
Mar 4, 10 PM $ 0.000358
-0.19%
$ 1.07 million $ 26,464
Mar 4, 8 PM $ 0.000366
-0.69%
$ 1.1 million $ 25,532
Mar 4, 7 PM $ 0.00037
+1.30%
$ 1.11 million $ 25,838
Mar 4, 6 PM $ 0.00032
-0.16%
$ 960,783 $ 25,240
Mar 4, 4 PM $ 0.000361
-0.55%
$ -- $ 24,889
Mar 4, 1 PM $ 0.000304
-0.09%
$ 911,540 $ 24,017
Mar 4, 12 PM $ 0.000305
-0.13%
$ 914,219 $ 23,759
Mar 4, 11 AM $ 0.000305
-0.91%
$ 915,715 $ 23,935
Mar 4, 9 AM $ 0.00035
+1.26%
$ 1.05 million $ 23,870
Mar 4, 8 AM $ 0.000344
+1.87%
$ 1.03 million $ 23,615
Mar 4, 7 AM $ 0.000295
-0.42%
$ 884,375 $ 22,712
Mar 4, 6 AM $ 0.000296
+1.18%
$ 888,117 $ 22,544
Mar 4, 5 AM $ 0.000292
-0.57%
$ 874,355 $ 22,502
Mar 4, 4 AM $ 0.000292
+0.70%
$ 874,840 $ 22,480
Mar 4, 3 AM $ 0.00029
-0.92%
$ 870,370 $ 22,205
Mar 4, 2 AM $ 0.000293
+0.13%
$ 878,556 $ 22,463
Mar 4, 1 AM $ 0.000293
-0.73%
$ 880,278 $ 22,086
Mar 4, 12 AM $ 0.000295
-0.36%
$ 885,905 $ 22,213
Mar 3, 11 PM $ 0.000295
-11.86%
$ 883,763 $ 22,522
Mar 3, 10 PM $ 0.000336
+1.44%
$ 1.01 million $ 23,010
Mar 3, 9 PM $ 0.000292
-0.49%
$ 876,751 $ 23,421
Mar 3, 8 PM $ 0.000294
-0.41%
$ 880,869 $ 23,794
Mar 3, 7 PM $ 0.000295
-11.76%
$ 884,388 $ 23,881
Mar 3, 6 PM $ 0.000335
-0.07%
$ 1.01 million $ 24,096