Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00841
-2.90%
$-- $304,170
Aug 27, 2021 $0.00866
+1.77%
$-- $174,436
Aug 26, 2021 $0.00851
+0.00%
$-- $355,746
Aug 25, 2021 $0.00852
+3.59%
$-- $338,685
Aug 24, 2021 $0.00822
-11.38%
$-- $291,279
Aug 23, 2021 $0.00928
+0.60%
$-- $316,981
Aug 22, 2021 $0.00922
-3.64%
$-- $339,988
Aug 21, 2021 $0.00957
+17.02%
$-- $431,267
Aug 20, 2021 $0.00818
+1.45%
$-- $308,523
Aug 19, 2021 $0.00806
-5.05%
$-- $857,551
Aug 18, 2021 $0.00849
+38.71%
$-- $1.27 million
Aug 17, 2021 $0.00612
-5.66%
$-- $251,615
Aug 16, 2021 $0.00649
-12.75%
$-- $363,056
Aug 15, 2021 $0.00744
+1.79%
$-- $254,924
Aug 14, 2021 $0.00731
+1.01%
$-- $575,756
Aug 13, 2021 $0.00724
+6.78%
$-- $372,056
Aug 12, 2021 $0.00678
-1.59%
$-- $276,972
Aug 11, 2021 $0.00691
-1.61%
$-- $287,465
Aug 10, 2021 $0.00702
+2.13%
$-- $260,640
Aug 8, 2021 $0.00701
-3.56%
$-- $245,749
Aug 7, 2021 $0.00727
+7.17%
$-- $247,108
Aug 6, 2021 $0.00679
-2.21%
$-- $424,547
Aug 5, 2021 $0.00694
+2.42%
$-- $268,121
Aug 4, 2021 $0.00647
+1.06%
$-- $283,571
Aug 3, 2021 $0.00641
-2.70%
$-- $295,568
Aug 2, 2021 $0.00659
-1.53%
$-- $193,555
Aug 1, 2021 $0.0067
-3.37%
$-- $225,263
Jul 30, 2021 $0.0073
+1.13%
$-- $270,089
Jul 29, 2021 $0.00722
-2.65%
$-- $271,308
Jul 28, 2021 $0.00741
+1.44%
$-- $138,519
Jul 27, 2021 $0.0073
-3.58%
$-- $122,044
Jul 26, 2021 $0.00756
+1.32%
$-- $381,033
Jul 25, 2021 $0.00746
+0.68%
$-- $136,212
Jul 24, 2021 $0.00741
+6.01%
$-- $171,446
Jul 23, 2021 $0.00698
+8.92%
$-- $147,505
Jul 22, 2021 $0.00641
-4.14%
$-- $112,659
Jul 21, 2021 $0.00669
+10.13%
$-- $244,441
Jul 20, 2021 $0.00608
-7.60%
$-- $190,295
Jul 19, 2021 $0.00658
-3.91%
$-- $155,721
Jul 18, 2021 $0.00685
+0.70%
$-- $127,078
Jul 17, 2021 $0.00681
+6.64%
$-- $89,820
Jul 16, 2021 $0.00639
-9.21%
$-- $140,991
Jul 15, 2021 $0.00704
-8.61%
$-- $251,379
Jul 14, 2021 $0.0077
-0.82%
$-- $173,960
Jul 13, 2021 $0.00774
-6.04%
$-- $185,721
Jul 12, 2021 $0.00825
-5.11%
$-- $173,113
Jul 11, 2021 $0.0087
-1.27%
$-- $191,493
Jul 10, 2021 $0.00881
-1.75%
$-- $176,086
Jul 9, 2021 $0.00897
+21.69%
$-- $167,007
Jul 8, 2021 $0.00737
-17.54%
$-- $189,405