Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000286
-1.03%
$ 859,179 $ 25,355
Mar 9, 5 PM $ 0.000289
+0.28%
$ 867,447 $ 24,978
Mar 9, 4 PM $ 0.000289
+0.23%
$ 865,521 $ 24,872
Mar 9, 3 PM $ 0.000287
-1.31%
$ 862,069 $ 24,636
Mar 9, 2 PM $ 0.00029
+1.06%
$ 869,857 $ 24,645
Mar 9, 9 AM $ 0.000323
+0.00%
$ 969,616 $ 24,346
Mar 9, 8 AM $ 0.000324
+0.89%
$ 973,250 $ 24,373
Mar 9, 2 AM $ 0.000287
+0.13%
$ 861,940 $ 23,776
Mar 9, 1 AM $ 0.000289
+1.11%
$ 865,780 $ 24,078
Mar 9, 12 AM $ 0.000286
-11.87%
$ 857,347 $ 23,984
Mar 8, 11 PM $ 0.000327
-0.48%
$ 979,592 $ 23,386
Mar 8, 10 PM $ 0.000327
-0.90%
$ 980,846 $ 23,478
Mar 8, 9 PM $ 0.00033
+0.06%
$ 988,671 $ 23,575
Mar 8, 8 PM $ 0.000329
+0.93%
$ 988,041 $ 23,740
Mar 8, 7 PM $ 0.00029
+0.45%
$ 869,225 $ 23,199
Mar 8, 5 PM $ 0.000326
+0.13%
$ 978,890 $ 23,214
Mar 8, 11 AM $ 0.000288
-1.16%
$ 864,084 $ 23,878
Mar 8, 4 AM $ 0.000329
+1.08%
$ 986,121 $ 23,167
Mar 8, 3 AM $ 0.000326
+0.58%
$ 977,405 $ 23,542
Mar 8, 2 AM $ 0.000325
-1.24%
$ 975,093 $ 23,543
Mar 8, 1 AM $ 0.000329
+0.20%
$ 987,861 $ 23,444
Mar 8, 12 AM $ 0.000329
+0.00%
$ 985,329 $ 22,723
Mar 7, 10 PM $ 0.000329
-0.52%
$ 985,651 $ 22,670
Mar 7, 9 PM $ 0.00033
+0.20%
$ 990,527 $ 22,527
Mar 7, 8 PM $ 0.00033
+0.49%
$ 989,113 $ 22,523
Mar 7, 6 PM $ 0.000331
+0.30%
$ 992,508 $ 22,099
Mar 7, 4 PM $ 0.000294
+0.27%
$ 883,084 $ 22,348
Mar 7, 3 PM $ 0.000294
-0.46%
$ 880,345 $ 22,509
Mar 7, 2 PM $ 0.000332
-0.46%
$ 995,758 $ 22,560
Mar 7, 1 PM $ 0.000332
+0.09%
$ 996,600 $ 22,642
Mar 7, 12 PM $ 0.000331
-0.95%
$ 992,773 $ 22,380
Mar 7, 11 AM $ 0.000334
+0.99%
$ 1 million $ 23,027
Mar 7, 10 AM $ 0.000331
-0.82%
$ 992,910 $ 22,887
Mar 7, 9 AM $ 0.000332
+0.53%
$ 996,193 $ 22,923
Mar 7, 8 AM $ 0.000331
-0.44%
$ 992,877 $ 22,516
Mar 7, 7 AM $ 0.000332
+0.30%
$ 995,927 $ 22,524
Mar 7, 6 AM $ 0.000331
+0.34%
$ 992,671 $ 23,087
Mar 7, 5 AM $ 0.00033
+0.00%
$ 990,142 $ 23,239
Mar 7, 3 AM $ 0.000332
-0.61%
$ 994,979 $ 22,975
Mar 6, 9 PM $ 0.000293
+0.20%
$ 879,468 $ 23,573
Mar 6, 8 PM $ 0.000293
-0.62%
$ 878,096 $ 23,629
Mar 6, 7 PM $ 0.000294
+1.37%
$ 882,800 $ 23,940
Mar 6, 6 PM $ 0.000291
+0.67%
$ 871,526 $ 24,143
Mar 6, 5 PM $ 0.000289
-0.20%
$ 866,434 $ 23,976
Mar 6, 4 PM $ 0.00029
-1.01%
$ 868,620 $ 24,205
Mar 6, 3 PM $ 0.000292
-0.59%
$ 875,447 $ 24,009
Mar 6, 2 PM $ 0.000334
-1.96%
$ 1 million $ 23,940
Mar 6, 1 PM $ 0.000344
+0.75%
$ 1.03 million $ 24,387
Mar 6, 12 PM $ 0.000341
-1.37%
$ 1.02 million $ 24,784
Mar 6, 11 AM $ 0.000346
+0.30%
$ 1.04 million $ 24,405