Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.00948
-0.99%
$28.35 million $80,748
Oct 15, 2021 $0.00958
+1.57%
$28.64 million $241,600
Oct 14, 2021 $0.00943
+8.26%
$28.19 million $201,902
Oct 13, 2021 $0.00871
-4.25%
$26.03 million $175,147
Oct 12, 2021 $0.00909
+0.18%
$27.18 million $165,692
Oct 11, 2021 $0.00907
-0.44%
$27.13 million $180,609
Oct 10, 2021 $0.00911
-2.40%
$27.25 million $225,753
Oct 9, 2021 $0.00934
-5.55%
$27.93 million $218,414
Oct 8, 2021 $0.00989
-2.14%
$29.57 million $208,545
Oct 7, 2021 $0.0101
-1.48%
$30.21 million $216,867
Oct 6, 2021 $0.0103
+2.54%
$30.68 million $361,645
Oct 5, 2021 $0.01
+1.55%
$29.92 million $236,815
Oct 4, 2021 $0.00986
-4.04%
$29.47 million $282,606
Oct 3, 2021 $0.0103
-3.65%
$30.72 million $372,809
Oct 2, 2021 $0.0107
-9.35%
$31.85 million $499,103
Oct 1, 2021 $0.0117
+11.71%
$35.12 million $641,741
Sep 30, 2021 $0.0105
+2.39%
$31.44 million $625,472
Sep 29, 2021 $0.0103
-1.72%
$30.71 million $225,802
Sep 28, 2021 $0.0104
-4.17%
$31.24 million $251,033
Sep 27, 2021 $0.0109
-4.42%
$32.62 million $221,961
Sep 26, 2021 $0.0114
+2.11%
$34.13 million $261,119
Sep 25, 2021 $0.0112
+12.72%
$33.45 million $468,831
Sep 24, 2021 $0.00993
-0.67%
$29.67 million $344,046
Sep 23, 2021 $0.00999
+0.72%
$29.87 million $251,909
Sep 22, 2021 $0.00992
+12.63%
$-- $191,644
Sep 21, 2021 $0.0088
-3.25%
$-- $303,926
Sep 20, 2021 $0.0091
-19.57%
$-- $512,595
Sep 19, 2021 $0.0113
-10.34%
$-- $1.02 million
Sep 18, 2021 $0.0126
+0.07%
$-- $269,144
Sep 17, 2021 $0.0126
-7.02%
$-- $386,198
Sep 16, 2021 $0.0135
-5.38%
$-- $453,989
Sep 15, 2021 $0.0143
+7.42%
$-- $404,750
Sep 14, 2021 $0.0134
+4.76%
$-- $382,951
Sep 13, 2021 $0.0128
+0.67%
$-- $496,096
Sep 12, 2021 $0.0127
+8.35%
$-- $486,683
Sep 11, 2021 $0.0117
+7.44%
$-- $284,660
Sep 10, 2021 $0.0109
-6.56%
$-- $379,317
Sep 9, 2021 $0.0116
-10.58%
$-- $296,163
Sep 8, 2021 $0.013
+3.29%
$-- $438,902
Sep 7, 2021 $0.0126
-15.90%
$-- $873,675
Sep 6, 2021 $0.0151
+17.39%
$-- $1.15 million
Sep 5, 2021 $0.0129
+10.37%
$-- $743,123
Sep 4, 2021 $0.0117
-5.39%
$-- $296,248
Sep 3, 2021 $0.0123
-2.71%
$-- $381,787
Sep 2, 2021 $0.0127
+17.18%
$-- $590,235
Sep 1, 2021 $0.0108
+20.99%
$-- $692,833
Aug 31, 2021 $0.00894
+6.05%
$-- $572,607
Aug 30, 2021 $0.00843
+2.54%
$-- $323,903
Aug 29, 2021 $0.00822
-2.29%
$-- $207,014
Aug 28, 2021 $0.00841
-2.90%
$-- $304,170