Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000306
-0.27%
$ 919,221 $ 25,237
Mar 12, 10 PM $ 0.000307
+0.48%
$ 920,612 $ 25,217
Mar 12, 4 PM $ 0.000265
+0.44%
$ 795,045 $ 24,981
Mar 12, 3 PM $ 0.000263
+1.64%
$ 788,037 $ 25,253
Mar 12, 2 PM $ 0.000259
-10.87%
$ 776,867 $ 24,413
Mar 12, 1 PM $ 0.000251
+0.27%
$ 752,699 $ 24,772
Mar 12, 12 PM $ 0.00025
+0.01%
$ 751,112 $ 24,800
Mar 12, 11 AM $ 0.000251
+0.42%
$ 752,856 $ 25,276
Mar 12, 10 AM $ 0.00025
+0.48%
$ 749,497 $ 25,081
Mar 12, 8 AM $ 0.000249
+0.00%
$ 745,555 $ 24,682
Mar 12, 7 AM $ 0.000247
-0.19%
$ 739,512 $ 24,631
Mar 12, 6 AM $ 0.000246
+0.58%
$ 737,494 $ 24,246
Mar 12, 5 AM $ 0.000245
-0.16%
$ 734,557 $ 24,338
Mar 11, 11 PM $ 0.0003
+0.48%
$ 900,260 $ 23,875
Mar 11, 10 PM $ 0.000298
-0.13%
$ 895,069 $ 23,852
Mar 11, 6 PM $ 0.000282
+0.86%
$ 845,773 $ 24,070
Mar 11, 5 PM $ 0.000278
-0.59%
$ 834,315 $ 23,925
Mar 11, 4 PM $ 0.00028
+0.51%
$ 839,981 $ 23,738
Mar 11, 3 PM $ 0.000284
-1.16%
$ 852,827 $ 23,164
Mar 11, 2 PM $ 0.00029
+1.35%
$ 868,763 $ 23,798
Mar 11, 1 PM $ 0.000286
-10.04%
$ 857,279 $ 23,450
Mar 11, 12 PM $ 0.000318
-0.65%
$ 952,375 $ 23,101
Mar 11, 11 AM $ 0.000273
+0.00%
$ 817,780 $ 22,763
Mar 11, 6 AM $ 0.000275
+1.24%
$ 823,893 $ 23,577
Mar 11, 5 AM $ 0.000271
-2.23%
$ 813,884 $ 23,953
Mar 11, 4 AM $ 0.000277
+1.92%
$ 831,212 $ 24,064
Mar 11, 3 AM $ 0.000273
+0.20%
$ 819,931 $ 23,864
Mar 11, 2 AM $ 0.000272
-0.66%
$ 816,329 $ 24,396
Mar 10, 8 PM $ 0.000326
+0.84%
$ 976,751 $ 25,230
Mar 10, 7 PM $ 0.000322
-0.40%
$ 967,226 $ 24,911
Mar 10, 6 PM $ 0.000323
-1.01%
$ 969,164 $ 24,944
Mar 10, 5 PM $ 0.000328
+0.24%
$ 984,013 $ 25,592
Mar 10, 4 PM $ 0.000291
+1.00%
$ 873,867 $ 25,904
Mar 10, 3 PM $ 0.00029
+0.82%
$ 868,427 $ 25,549
Mar 10, 2 PM $ 0.000287
+0.56%
$ 860,235 $ 25,243
Mar 10, 1 PM $ 0.000285
-0.08%
$ 856,130 $ 25,107
Mar 10, 12 PM $ 0.000327
+0.47%
$ 981,392 $ 25,496
Mar 10, 11 AM $ 0.000326
+0.42%
$ 977,494 $ 25,975
Mar 10, 5 AM $ 0.000285
+0.90%
$ 855,450 $ 24,493
Mar 10, 4 AM $ 0.000282
+0.26%
$ 845,509 $ 24,678
Mar 10, 3 AM $ 0.000283
-0.15%
$ 848,033 $ 24,459
Mar 10, 2 AM $ 0.000282
-2.96%
$ 846,692 $ 24,353
Mar 10, 1 AM $ 0.00029
+0.01%
$ 870,774 $ 24,273
Mar 10, 12 AM $ 0.000289
+1.98%
$ 865,642 $ 24,768
Mar 9, 11 PM $ 0.000283
-0.86%
$ 850,269 $ 24,289
Mar 9, 10 PM $ 0.000285
-2.44%
$ 854,197 $ 24,042
Mar 9, 9 PM $ 0.000292
+0.47%
$ 874,921 $ 24,501
Mar 9, 8 PM $ 0.000288
-0.85%
$ 863,544 $ 24,805
Mar 9, 7 PM $ 0.00029
+1.46%
$ 869,929 $ 25,180
Mar 9, 6 PM $ 0.000286
-1.03%
$ 859,179 $ 25,355