Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0118
+4.18%
$35.41 million $408,365
Dec 4, 2021 $0.0114
-4.02%
$34.01 million $675,925
Dec 3, 2021 $0.0119
-9.64%
$35.48 million $463,958
Dec 2, 2021 $0.0131
-1.75%
$39.28 million $521,582
Dec 1, 2021 $0.0134
-12.54%
$39.98 million $1.06 million
Nov 30, 2021 $0.0153
-5.21%
$45.73 million $2.54 million
Nov 29, 2021 $0.0161
+25.55%
$48.24 million $3.59 million
Nov 28, 2021 $0.0128
+39.32%
$38.4 million $2.64 million
Nov 27, 2021 $0.00922
+11.17%
$27.55 million $409,915
Nov 26, 2021 $0.00829
-12.35%
$24.78 million $496,004
Nov 25, 2021 $0.00945
+0.14%
$28.26 million $447,996
Nov 24, 2021 $0.00944
-10.50%
$28.22 million $499,560
Nov 23, 2021 $0.0105
-10.01%
$31.53 million $794,276
Nov 22, 2021 $0.0117
-0.86%
$35.01 million $266,234
Nov 21, 2021 $0.0118
-8.28%
$35.31 million $614,302
Nov 20, 2021 $0.0129
-2.01%
$38.51 million $252,386
Nov 19, 2021 $0.0131
+6.57%
$39.29 million $183,854
Nov 18, 2021 $0.0123
-5.02%
$36.85 million $191,427
Nov 17, 2021 $0.013
-3.32%
$38.8 million $268,399
Nov 16, 2021 $0.0134
-5.92%
$40.14 million $556,233
Nov 15, 2021 $0.0143
-9.02%
$42.66 million $181,309
Nov 14, 2021 $0.0157
-2.98%
$46.89 million $229,113
Nov 13, 2021 $0.0162
+1.34%
$48.34 million $175,065
Nov 12, 2021 $0.016
-1.84%
$47.7 million $273,544
Nov 11, 2021 $0.0163
+0.26%
$48.59 million $232,813
Nov 10, 2021 $0.0162
-7.64%
$48.48 million $788,221
Nov 9, 2021 $0.0176
-1.26%
$52.48 million $491,818
Nov 8, 2021 $0.0178
+3.34%
$53.14 million $465,855
Nov 7, 2021 $0.0172
-8.79%
$51.41 million $502,062
Nov 6, 2021 $0.0189
+19.40%
$56.36 million $1.79 million
Nov 5, 2021 $0.0158
+6.47%
$47.21 million $558,810
Nov 4, 2021 $0.0148
+3.08%
$44.34 million $367,739
Nov 3, 2021 $0.0144
+1.67%
$43.02 million $806,703
Nov 2, 2021 $0.0141
+7.89%
$42.28 million $245,598
Nov 1, 2021 $0.0131
+10.45%
$39.2 million $368,024
Oct 31, 2021 $0.0119
+1.03%
$35.49 million $316,486
Oct 30, 2021 $0.0117
-6.65%
$35.12 million $221,576
Oct 29, 2021 $0.0126
+3.56%
$37.62 million $361,375
Oct 28, 2021 $0.0121
+2.19%
$36.32 million $445,306
Oct 27, 2021 $0.0119
-8.58%
$35.55 million $421,518
Oct 26, 2021 $0.013
-8.37%
$38.89 million $377,668
Oct 25, 2021 $0.0142
-4.32%
$42.43 million $729,580
Oct 24, 2021 $0.0146
+25.06%
$43.74 million $3.41 million
Oct 23, 2021 $0.0116
+12.87%
$34.73 million $384,053
Oct 22, 2021 $0.0103
-2.21%
$30.77 million $175,434
Oct 21, 2021 $0.0105
+3.62%
$31.47 million $404,104
Oct 20, 2021 $0.0102
+2.20%
$30.38 million $558,502
Oct 19, 2021 $0.00994
-4.04%
$29.72 million $126,206
Oct 18, 2021 $0.0104
+7.92%
$30.97 million $163,680
Oct 17, 2021 $0.0096
+1.22%
$28.69 million $145,597