Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00032
-0.12%
$ 959,017 $ 26,746
Mar 16, 12 PM $ 0.00032
+1.37%
$ 960,273 $ 26,261
Mar 16, 11 AM $ 0.000318
-0.12%
$ 953,963 $ 26,274
Mar 16, 10 AM $ 0.000317
+0.00%
$ 951,380 $ 26,413
Mar 16, 6 AM $ 0.000279
-0.80%
$ 836,280 $ 26,714
Mar 16, 5 AM $ 0.000281
+0.43%
$ 842,411 $ 27,038
Mar 16, 4 AM $ 0.00028
+2.49%
$ 839,763 $ 26,631
Mar 16, 3 AM $ 0.000273
-0.78%
$ 820,068 $ 26,865
Mar 16, 12 AM $ 0.000304
-0.16%
$ 910,967 $ 25,753
Mar 15, 11 PM $ 0.000305
-0.62%
$ 914,509 $ 25,845
Mar 15, 10 PM $ 0.000305
+3.05%
$ 916,058 $ 25,297
Mar 15, 8 PM $ 0.000297
+0.78%
$ 892,271 $ 25,945
Mar 15, 7 PM $ 0.000295
+0.00%
$ 884,232 $ 25,935
Mar 15, 6 PM $ 0.000295
+0.37%
$ 884,551 $ 25,871
Mar 15, 5 PM $ 0.000293
-0.36%
$ 879,384 $ 26,041
Mar 15, 4 PM $ 0.000294
-0.08%
$ 883,062 $ 25,385
Mar 15, 1 PM $ 0.000291
-0.03%
$ 872,087 $ 25,536
Mar 15, 9 AM $ 0.000261
-0.36%
$ 782,645 $ 24,920
Mar 15, 8 AM $ 0.00026
-0.25%
$ 778,941 $ 23,932
Mar 15, 7 AM $ 0.00026
-0.44%
$ 779,142 $ 22,909
Mar 15, 5 AM $ 0.000259
+0.00%
$ 776,640 $ 21,553
Mar 15, 3 AM $ 0.000295
-0.59%
$ 885,495 $ 21,047
Mar 15, 2 AM $ 0.000297
+0.61%
$ 891,577 $ 21,132
Mar 14, 8 PM $ 0.000258
+0.54%
$ 774,781 $ 20,891
Mar 14, 7 PM $ 0.000257
+0.45%
$ 769,771 $ 20,569
Mar 14, 6 PM $ 0.000254
-0.27%
$ 762,809 $ 20,562
Mar 14, 5 PM $ 0.000255
-1.21%
$ 764,939 $ 20,368
Mar 14, 4 PM $ 0.000258
+1.19%
$ 773,574 $ 20,570
Mar 14, 10 AM $ 0.000283
-0.23%
$ 847,596 $ 21,541
Mar 14, 9 AM $ 0.000283
-0.25%
$ 849,211 $ 21,613
Mar 14, 8 AM $ 0.000284
-0.23%
$ 851,284 $ 25,556
Mar 14, 2 AM $ 0.000253
-0.11%
$ 758,909 $ 25,814
Mar 14, 1 AM $ 0.000251
+1.05%
$ 753,753 $ 25,424
Mar 14, 12 AM $ 0.000249
-0.60%
$ 745,945 $ 24,540
Mar 13, 10 PM $ 0.000284
-1.31%
$ 852,920 $ 24,758
Mar 13, 9 PM $ 0.000288
-0.19%
$ 864,669 $ 25,194
Mar 13, 8 PM $ 0.000287
+0.66%
$ 861,680 $ 25,080
Mar 13, 7 PM $ 0.000286
-0.40%
$ 857,288 $ 25,306
Mar 13, 6 PM $ 0.000287
+0.52%
$ 861,517 $ 25,625
Mar 13, 3 PM $ 0.000298
-1.92%
$ 893,574 $ 26,011
Mar 13, 2 PM $ 0.000305
-0.46%
$ 915,103 $ 26,184
Mar 13, 1 PM $ 0.000268
+2.21%
$ 803,930 $ 26,536
Mar 13, 12 PM $ 0.000262
+0.45%
$ 786,957 $ 26,035
Mar 13, 11 AM $ 0.000261
-0.41%
$ 783,444 $ 25,376
Mar 13, 9 AM $ 0.000257
+0.17%
$ 771,578 $ 24,558
Mar 13, 8 AM $ 0.000256
-0.69%
$ 767,290 $ 24,362
Mar 13, 7 AM $ 0.000257
+0.03%
$ 772,192 $ 24,770
Mar 13, 2 AM $ 0.000265
-0.32%
$ 794,721 $ 25,291
Mar 13, 1 AM $ 0.000266
-0.28%
$ 796,432 $ 25,367
Mar 13, 12 AM $ 0.000267
-1.89%
$ 800,247 $ 25,597