Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.00513
-3.16%
$15.32 million $252,681
Jan 23, 2022 $0.00529
+0.61%
$15.82 million $146,374
Jan 22, 2022 $0.00526
-8.37%
$15.72 million $151,036
Jan 21, 2022 $0.00573
-14.52%
$17.14 million $317,659
Jan 20, 2022 $0.00671
-5.86%
$20.05 million $396,748
Jan 19, 2022 $0.00713
-4.83%
$21.3 million $293,985
Jan 18, 2022 $0.00749
+1.91%
$22.38 million $618,910
Jan 17, 2022 $0.00735
-7.70%
$21.96 million $586,106
Jan 16, 2022 $0.00796
-0.73%
$23.8 million $566,509
Jan 15, 2022 $0.00802
-0.50%
$23.97 million $582,952
Jan 14, 2022 $0.00806
+11.97%
$24.09 million $613,245
Jan 13, 2022 $0.0072
-0.48%
$21.52 million $276,232
Jan 12, 2022 $0.00723
+0.21%
$21.62 million $247,767
Jan 11, 2022 $0.00722
-4.73%
$21.57 million $365,217
Jan 10, 2022 $0.00757
-3.06%
$22.64 million $237,699
Jan 9, 2022 $0.00781
+4.55%
$23.36 million $369,311
Jan 8, 2022 $0.00747
+2.04%
$22.34 million $206,963
Jan 7, 2022 $0.00732
-16.78%
$21.89 million $277,645
Jan 6, 2022 $0.0088
+11.60%
$26.3 million $243,462
Jan 5, 2022 $0.00788
-6.23%
$23.57 million $335,946
Jan 4, 2022 $0.00841
+5.91%
$25.14 million $406,691
Jan 3, 2022 $0.00794
+0.16%
$23.74 million $262,336
Jan 2, 2022 $0.00793
-0.26%
$23.7 million $226,535
Jan 1, 2022 $0.00795
-2.58%
$23.76 million $212,189
Dec 31, 2021 $0.00816
+2.27%
$24.39 million $237,805
Dec 30, 2021 $0.00798
-9.07%
$23.85 million $277,056
Dec 29, 2021 $0.00877
-10.42%
$26.22 million $249,943
Dec 28, 2021 $0.00979
+8.90%
$29.27 million $248,702
Dec 27, 2021 $0.00899
+2.66%
$26.88 million $242,543
Dec 26, 2021 $0.00876
-2.22%
$26.18 million $192,100
Dec 25, 2021 $0.00896
-4.55%
$26.78 million $343,730
Dec 24, 2021 $0.00938
-5.68%
$28.05 million $201,487
Dec 23, 2021 $0.00995
+4.57%
$29.75 million $280,348
Dec 22, 2021 $0.00952
-4.96%
$28.45 million $236,893
Dec 21, 2021 $0.01
+4.32%
$29.94 million $186,682
Dec 20, 2021 $0.0096
-6.24%
$28.7 million $162,376
Dec 19, 2021 $0.0102
+1.44%
$30.6 million $174,647
Dec 18, 2021 $0.0101
-2.17%
$30.17 million $287,516
Dec 17, 2021 $0.0103
-6.35%
$30.84 million $276,875
Dec 16, 2021 $0.0111
-5.27%
$33.06 million $257,884
Dec 15, 2021 $0.0117
+4.75%
$34.9 million $238,001
Dec 14, 2021 $0.0111
-1.54%
$33.32 million $474,528
Dec 13, 2021 $0.0113
-11.72%
$33.78 million $751,461
Dec 12, 2021 $0.0128
+16.42%
$38.26 million $867,743
Dec 11, 2021 $0.011
+10.38%
$32.87 million $367,901
Dec 10, 2021 $0.00999
+4.87%
$29.85 million $277,848
Dec 9, 2021 $0.00951
-8.15%
$28.44 million $227,874
Dec 8, 2021 $0.0104
-3.29%
$30.96 million $207,373
Dec 7, 2021 $0.0107
-3.25%
$32 million $341,746
Dec 6, 2021 $0.0111
-6.54%
$33.09 million $430,499