Cardstack Historical Data

CARD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000252
-2.03%
$ 754,700 $ 25,213
Mar 19, 5 AM $ 0.000257
-0.29%
$ 770,413 $ 25,232
Mar 19, 4 AM $ 0.000259
+0.35%
$ 776,548 $ 24,914
Mar 19, 3 AM $ 0.000258
-0.63%
$ 774,090 $ 25,141
Mar 19, 2 AM $ 0.000258
+0.27%
$ 774,651 $ 25,217
Mar 19, 1 AM $ 0.00026
+1.08%
$ 778,862 $ 25,452
Mar 19, 12 AM $ 0.000257
-1.21%
$ 770,842 $ 25,712
Mar 18, 9 PM $ 0.00026
+0.56%
$ 780,348 $ 25,918
Mar 18, 8 PM $ 0.000258
+0.52%
$ 774,424 $ 25,817
Mar 18, 7 PM $ 0.000257
-0.29%
$ 770,916 $ 26,069
Mar 18, 6 PM $ 0.000259
+0.74%
$ 776,544 $ 26,120
Mar 18, 5 PM $ 0.000257
+1.09%
$ 771,379 $ 26,254
Mar 18, 4 PM $ 0.000254
-0.99%
$ 763,094 $ 26,497
Mar 18, 3 PM $ 0.000257
-0.27%
$ 771,482 $ 26,597
Mar 18, 2 PM $ 0.00026
-0.52%
$ 780,768 $ 26,728
Mar 18, 1 PM $ 0.000261
-0.07%
$ 782,658 $ 27,248
Mar 18, 12 PM $ 0.000262
-1.95%
$ 785,365 $ 27,401
Mar 18, 11 AM $ 0.000267
-12.95%
$ 801,736 $ 28,535
Mar 18, 10 AM $ 0.000306
-0.82%
$ 919,134 $ 29,148
Mar 18, 9 AM $ 0.00031
-0.66%
$ 928,988 $ 29,165
Mar 18, 3 AM $ 0.000278
+0.15%
$ 832,401 $ 28,938
Mar 17, 8 PM $ 0.000315
+0.00%
$ 944,030 $ 28,514
Mar 17, 7 PM $ 0.000315
-0.83%
$ 944,675 $ 28,341
Mar 17, 6 PM $ 0.00032
+1.08%
$ 958,667 $ 28,255
Mar 17, 5 PM $ 0.000316
+0.54%
$ 948,149 $ 28,584
Mar 17, 4 PM $ 0.000316
-0.50%
$ 948,176 $ 28,056
Mar 17, 3 PM $ 0.000317
+0.30%
$ 951,908 $ 28,247
Mar 17, 2 PM $ 0.000279
+0.00%
$ 835,972 $ 28,270
Mar 17, 12 PM $ 0.000317
-0.30%
$ 950,745 $ 27,501
Mar 17, 11 AM $ 0.000318
+1.47%
$ 954,576 $ 27,421
Mar 17, 10 AM $ 0.000315
-0.56%
$ 946,105 $ 27,243
Mar 17, 9 AM $ 0.000316
-0.72%
$ 947,449 $ 27,425
Mar 17, 8 AM $ 0.000318
+0.86%
$ 953,911 $ 27,650
Mar 17, 7 AM $ 0.000317
+1.05%
$ 950,561 $ 27,863
Mar 17, 6 AM $ 0.000313
-0.86%
$ 940,237 $ 27,573
Mar 17, 5 AM $ 0.000316
+0.98%
$ 948,221 $ 27,177
Mar 17, 4 AM $ 0.000314
-0.73%
$ 942,085 $ 26,841
Mar 17, 3 AM $ 0.000318
-0.11%
$ 955,040 $ 26,584
Mar 17, 1 AM $ 0.000329
-0.29%
$ 988,137 $ 27,082
Mar 17, 12 AM $ 0.000331
+1.14%
$ 991,812 $ 27,180
Mar 16, 11 PM $ 0.000327
-0.63%
$ 981,745 $ 27,750
Mar 16, 10 PM $ 0.000329
+0.16%
$ 988,261 $ 28,229
Mar 16, 9 PM $ 0.000329
+0.21%
$ 987,284 $ 28,292
Mar 16, 8 PM $ 0.000326
+0.14%
$ 977,618 $ 27,620
Mar 16, 7 PM $ 0.000326
+0.45%
$ 976,951 $ 27,365
Mar 16, 5 PM $ 0.000321
+0.72%
$ 962,199 $ 27,065
Mar 16, 4 PM $ 0.000318
-0.59%
$ 953,966 $ 27,019
Mar 16, 3 PM $ 0.000321
+1.22%
$ 961,722 $ 26,381
Mar 16, 2 PM $ 0.000316
-1.06%
$ 948,112 $ 26,168
Mar 16, 1 PM $ 0.00032
-0.12%
$ 959,017 $ 26,746