Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00399
+0.27%
$11.91 million $181,233
Mar 14, 2022 $0.00397
-1.86%
$11.88 million $318,101
Mar 13, 2022 $0.00405
+16.90%
$12.11 million $367,899
Mar 12, 2022 $0.00346
+0.15%
$10.36 million $65,390
Mar 11, 2022 $0.00346
+4.02%
$10.34 million $107,060
Mar 10, 2022 $0.00333
-10.99%
$9.94 million $70,348
Mar 9, 2022 $0.00374
-10.02%
$11.18 million $176,731
Mar 8, 2022 $0.00416
-6.68%
$12.42 million $85,349
Mar 7, 2022 $0.00445
-0.62%
$13.31 million $94,254
Mar 6, 2022 $0.00448
-0.76%
$13.39 million $69,867
Mar 5, 2022 $0.00451
+1.63%
$13.5 million $76,971
Mar 4, 2022 $0.00444
-8.95%
$13.28 million $129,056
Mar 3, 2022 $0.00488
-5.17%
$14.58 million $96,646
Mar 2, 2022 $0.00514
+11.56%
$15.38 million $134,388
Mar 1, 2022 $0.00461
+2.15%
$13.78 million $95,194
Feb 28, 2022 $0.00451
+7.97%
$13.49 million $70,343
Feb 27, 2022 $0.00418
-6.45%
$12.5 million $45,962
Feb 26, 2022 $0.00447
+16.86%
$13.36 million $104,497
Feb 25, 2022 $0.00382
-1.60%
$11.43 million $64,106
Feb 24, 2022 $0.00389
+1.88%
$11.62 million $193,286
Feb 23, 2022 $0.00382
-3.49%
$11.41 million $89,151
Feb 22, 2022 $0.00396
+9.49%
$11.82 million $210,065
Feb 21, 2022 $0.00361
-1.98%
$10.8 million $99,812
Feb 20, 2022 $0.00369
-19.53%
$11.02 million $74,088
Feb 19, 2022 $0.00458
-1.98%
$13.69 million $71,629
Feb 18, 2022 $0.00467
-1.64%
$13.97 million $91,302
Feb 17, 2022 $0.00475
-11.04%
$14.19 million $133,748
Feb 16, 2022 $0.00534
-2.47%
$15.95 million $77,193
Feb 15, 2022 $0.00547
+6.82%
$16.36 million $145,539
Feb 14, 2022 $0.00512
-4.13%
$15.32 million $284,104
Feb 13, 2022 $0.00535
+25.39%
$15.99 million $72,566
Feb 12, 2022 $0.00427
+3.81%
$12.76 million $113,656
Feb 11, 2022 $0.00411
-8.63%
$12.29 million $88,466
Feb 10, 2022 $0.0045
-4.87%
$13.45 million $156,788
Feb 9, 2022 $0.00473
+1.83%
$14.14 million $115,582
Feb 8, 2022 $0.00464
-9.81%
$13.88 million $233,252
Feb 7, 2022 $0.00515
+21.15%
$15.4 million $565,860
Feb 6, 2022 $0.00425
+2.70%
$12.71 million $242,871
Feb 5, 2022 $0.00414
+2.02%
$12.37 million $176,238
Feb 4, 2022 $0.00405
+13.61%
$12.12 million $227,252
Feb 3, 2022 $0.00357
-11.61%
$10.67 million $109,037
Feb 2, 2022 $0.00403
-12.93%
$12.06 million $241,934
Feb 1, 2022 $0.00463
-6.49%
$13.85 million $203,021
Jan 31, 2022 $0.00496
-0.03%
$14.82 million $180,295
Jan 30, 2022 $0.00496
+0.54%
$14.82 million $125,171
Jan 29, 2022 $0.00493
-1.04%
$14.74 million $119,043
Jan 28, 2022 $0.00498
+3.11%
$14.9 million $180,652
Jan 27, 2022 $0.00483
+0.24%
$14.45 million $159,748
Jan 26, 2022 $0.00482
-1.82%
$14.42 million $215,318
Jan 25, 2022 $0.00491
-4.09%
$14.69 million $176,098