Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000281
+13.10%
$ 842,009 $ 24,440
Mar 22, 6 AM $ 0.000248
-0.08%
$ 743,593 $ 24,944
Mar 22, 5 AM $ 0.000248
-0.50%
$ 744,200 $ 25,589
Mar 22, 4 AM $ 0.000248
+0.48%
$ 743,983 $ 25,098
Mar 22, 3 AM $ 0.000249
+1.13%
$ 745,577 $ 24,466
Mar 22, 2 AM $ 0.000245
+0.10%
$ 734,205 $ 24,162
Mar 22, 1 AM $ 0.000246
+0.12%
$ 738,254 $ 23,682
Mar 22, 12 AM $ 0.000246
-0.11%
$ 738,375 $ 23,705
Mar 21, 11 PM $ 0.00025
-12.36%
$ 748,914 $ 23,785
Mar 21, 10 PM $ 0.000285
-0.97%
$ 854,779 $ 24,577
Mar 21, 9 PM $ 0.000288
+0.64%
$ 863,484 $ 24,295
Mar 21, 8 PM $ 0.000286
-0.38%
$ 858,047 $ 24,398
Mar 21, 7 PM $ 0.000287
+0.28%
$ 861,743 $ 24,446
Mar 21, 6 PM $ 0.000285
-0.68%
$ 854,986 $ 24,210
Mar 21, 5 PM $ 0.000288
+1.50%
$ 864,755 $ 24,197
Mar 21, 4 PM $ 0.000284
-1.08%
$ 852,737 $ 24,178
Mar 21, 3 PM $ 0.000288
+1.04%
$ 863,331 $ 23,918
Mar 21, 2 PM $ 0.000285
-1.22%
$ 854,852 $ 23,227
Mar 21, 8 AM $ 0.00025
-0.43%
$ 750,774 $ 23,928
Mar 21, 7 AM $ 0.000251
+0.43%
$ 754,068 $ 23,927
Mar 21, 6 AM $ 0.00025
-1.04%
$ 751,009 $ 23,586
Mar 21, 4 AM $ 0.000251
-0.49%
$ 751,605 $ 23,794
Mar 21, 3 AM $ 0.000253
+1.21%
$ 760,116 $ 23,950
Mar 21, 2 AM $ 0.000253
+1.06%
$ 757,465 $ 23,675
Mar 21, 12 AM $ 0.000252
+0.00%
$ 757,211 $ 24,032
Mar 20, 11 PM $ 0.000253
+0.05%
$ 757,954 $ 23,878
Mar 20, 5 PM $ 0.000282
-1.39%
$ 847,267 $ 24,142
Mar 20, 4 PM $ 0.000285
+1.03%
$ 855,661 $ 24,423
Mar 20, 3 PM $ 0.000282
+0.07%
$ 847,023 $ 24,563
Mar 20, 9 AM $ 0.000253
+0.03%
$ 758,231 $ 25,481
Mar 20, 8 AM $ 0.000254
+1.65%
$ 761,917 $ 25,318
Mar 20, 7 AM $ 0.00025
+0.14%
$ 749,768 $ 25,326
Mar 20, 6 AM $ 0.00025
+0.46%
$ 749,262 $ 24,718
Mar 20, 12 AM $ 0.000288
+0.61%
$ 862,503 $ 24,546
Mar 19, 11 PM $ 0.000286
+0.78%
$ 858,413 $ 24,607
Mar 19, 10 PM $ 0.000287
+0.54%
$ 860,097 $ 24,377
Mar 19, 8 PM $ 0.000284
-1.27%
$ 850,811 $ 23,357
Mar 19, 7 PM $ 0.000288
+1.10%
$ 862,433 $ 23,575
Mar 19, 6 PM $ 0.000282
+0.07%
$ 846,979 $ 23,572
Mar 19, 5 PM $ 0.000282
-0.35%
$ 845,805 $ 23,968
Mar 19, 4 PM $ 0.000249
+0.29%
$ 747,965 $ 23,226
Mar 19, 3 PM $ 0.000247
-0.53%
$ 742,178 $ 23,523
Mar 19, 2 PM $ 0.000247
-1.93%
$ 740,111 $ 23,967
Mar 19, 1 PM $ 0.000252
+1.51%
$ 754,877 $ 23,885
Mar 19, 12 PM $ 0.000251
+0.04%
$ 752,227 $ 23,704
Mar 19, 11 AM $ 0.000251
+0.37%
$ 752,654 $ 24,273
Mar 19, 10 AM $ 0.000251
-2.18%
$ 754,198 $ 24,350
Mar 19, 8 AM $ 0.000247
-1.57%
$ 742,015 $ 24,148
Mar 19, 7 AM $ 0.000251
-0.06%
$ 753,428 $ 24,138
Mar 19, 6 AM $ 0.000252
-2.03%
$ 754,700 $ 25,213