Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.00337
+2.93%
$10.11 million $443,767
May 3, 2022 $0.00328
-1.60%
$9.83 million $52,306
May 2, 2022 $0.00333
-7.27%
$9.98 million $186,550
May 1, 2022 $0.00359
-1.76%
$10.77 million $428,094
Apr 30, 2022 $0.00365
+3.12%
$10.96 million $334,739
Apr 29, 2022 $0.00354
-1.31%
$10.63 million $239,243
Apr 28, 2022 $0.00359
-0.08%
$10.77 million $182,256
Apr 27, 2022 $0.00359
-0.44%
$10.78 million $201,755
Apr 26, 2022 $0.00361
-6.94%
$10.83 million $87,732
Apr 25, 2022 $0.00388
-0.72%
$11.63 million $265,217
Apr 24, 2022 $0.00391
-2.99%
$11.72 million $416,823
Apr 23, 2022 $0.00403
-5.98%
$12.08 million $432,415
Apr 22, 2022 $0.00428
+4.87%
$12.85 million $741,678
Apr 21, 2022 $0.00409
-5.92%
$12.25 million $247,735
Apr 20, 2022 $0.00434
-5.40%
$13.03 million $414,816
Apr 19, 2022 $0.00459
-9.52%
$13.77 million $282,618
Apr 18, 2022 $0.00507
-0.23%
$15.22 million $128,847
Apr 17, 2022 $0.00508
-1.00%
$15.25 million $231,847
Apr 16, 2022 $0.00514
-0.81%
$15.4 million $47,096
Apr 15, 2022 $0.00518
+0.28%
$15.53 million $105,536
Apr 14, 2022 $0.00516
-2.99%
$15.49 million $32,208
Apr 13, 2022 $0.00532
+1.38%
$15.96 million $118,022
Apr 12, 2022 $0.00525
-0.45%
$15.74 million $26,707
Apr 11, 2022 $0.00527
-8.95%
$15.81 million $134,851
Apr 10, 2022 $0.00579
-2.57%
$17.38 million $29,925
Apr 9, 2022 $0.00595
+1.64%
$17.83 million $120,669
Apr 8, 2022 $0.00585
-2.21%
$17.54 million $25,607
Apr 7, 2022 $0.00598
+9.36%
$17.94 million $183,781
Apr 6, 2022 $0.00548
-6.88%
$16.43 million $44,838
Apr 5, 2022 $0.00589
-8.48%
$17.6 million $71,641
Apr 4, 2022 $0.00643
-0.99%
$19.23 million $71,231
Apr 3, 2022 $0.0065
+2.63%
$19.42 million $16,500
Apr 2, 2022 $0.00633
-2.29%
$18.94 million $52,406
Apr 1, 2022 $0.00648
+8.45%
$19.38 million $169,225
Mar 31, 2022 $0.00598
-0.56%
$17.87 million $130,240
Mar 30, 2022 $0.00601
-2.03%
$17.97 million $29,172
Mar 29, 2022 $0.00614
+1.52%
$18.35 million $144,049
Mar 28, 2022 $0.00604
+3.22%
$18.07 million $255,444
Mar 27, 2022 $0.00586
+5.18%
$17.5 million $33,477
Mar 26, 2022 $0.00557
-2.28%
$16.64 million $85,910
Mar 25, 2022 $0.0057
+7.00%
$17.03 million $88,286
Mar 24, 2022 $0.00533
+6.56%
$15.93 million $174,633
Mar 23, 2022 $0.005
-2.99%
$14.94 million $202,505
Mar 22, 2022 $0.00515
+10.87%
$15.4 million $281,448
Mar 21, 2022 $0.00465
-1.61%
$13.9 million $135,597
Mar 20, 2022 $0.00472
-8.83%
$14.12 million $199,235
Mar 19, 2022 $0.00518
+31.35%
$15.49 million $506,578
Mar 18, 2022 $0.00394
+0.64%
$11.79 million $76,673
Mar 17, 2022 $0.00392
-1.48%
$11.72 million $44,973
Mar 16, 2022 $0.00398
-0.22%
$11.89 million $138,445