Cardstack Historical Data

CARD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000249
-0.12%
$ 745,463 $ 24,815
Mar 25, 2 AM $ 0.000288
+0.74%
$ 863,258 $ 24,244
Mar 25, 1 AM $ 0.000286
-0.31%
$ 858,140 $ 24,049
Mar 25, 12 AM $ 0.000287
-0.69%
$ 862,236 $ 24,680
Mar 24, 11 PM $ 0.00029
+0.93%
$ 869,036 $ 25,037
Mar 24, 10 PM $ 0.000286
+0.17%
$ 858,798 $ 24,649
Mar 24, 9 PM $ 0.000284
-1.14%
$ 851,983 $ 24,672
Mar 24, 8 PM $ 0.000287
+2.65%
$ 861,749 $ 24,478
Mar 24, 7 PM $ 0.000283
-0.23%
$ 848,257 $ 24,147
Mar 24, 6 PM $ 0.000284
+0.64%
$ 850,553 $ 24,351
Mar 24, 5 PM $ 0.000281
-0.46%
$ 843,307 $ 24,455
Mar 24, 4 PM $ 0.000283
-0.05%
$ 847,497 $ 24,191
Mar 24, 3 PM $ 0.000285
-0.30%
$ 854,436 $ 24,424
Mar 24, 2 PM $ 0.000285
-0.39%
$ 855,002 $ 24,520
Mar 24, 1 PM $ 0.000283
-2.55%
$ 848,763 $ 24,978
Mar 24, 12 PM $ 0.00029
+1.33%
$ 870,170 $ 24,933
Mar 24, 11 AM $ 0.000287
+0.22%
$ 859,544 $ 25,015
Mar 24, 6 AM $ 0.00029
+0.36%
$ 870,673 $ 24,117
Mar 24, 5 AM $ 0.000291
+0.50%
$ 873,733 $ 24,150
Mar 24, 12 AM $ 0.000289
-1.09%
$ 867,264 $ 23,330
Mar 23, 11 PM $ 0.00029
-0.10%
$ 871,159 $ 23,362
Mar 23, 10 PM $ 0.00029
-0.37%
$ 871,011 $ 23,338
Mar 23, 4 PM $ 0.000257
+0.34%
$ 770,377 $ 23,450
Mar 23, 3 PM $ 0.000257
-1.92%
$ 770,684 $ 22,963
Mar 23, 2 PM $ 0.000259
+0.05%
$ 778,096 $ 23,608
Mar 23, 1 PM $ 0.000259
+1.32%
$ 775,945 $ 23,515
Mar 23, 12 PM $ 0.000254
-10.49%
$ 761,697 $ 23,437
Mar 23, 11 AM $ 0.000287
+6.16%
$ 859,901 $ 23,847
Mar 23, 10 AM $ 0.000269
-1.08%
$ 806,183 $ 23,087
Mar 23, 9 AM $ 0.000272
+0.44%
$ 814,651 $ 23,081
Mar 23, 8 AM $ 0.000271
-0.46%
$ 811,569 $ 23,452
Mar 23, 7 AM $ 0.000269
-0.62%
$ 807,837 $ 23,259
Mar 23, 6 AM $ 0.000271
-1.16%
$ 812,253 $ 23,363
Mar 23, 2 AM $ 0.000243
-0.16%
$ 729,315 $ 25,083
Mar 23, 12 AM $ 0.000276
+0.43%
$ 829,120 $ 24,781
Mar 22, 11 PM $ 0.000276
-1.21%
$ 827,751 $ 24,830
Mar 22, 10 PM $ 0.00028
+1.60%
$ 841,096 $ 24,818
Mar 22, 9 PM $ 0.000275
-1.45%
$ 823,327 $ 25,075
Mar 22, 8 PM $ 0.000279
+0.32%
$ 835,376 $ 25,155
Mar 22, 7 PM $ 0.000279
+0.37%
$ 836,978 $ 24,845
Mar 22, 6 PM $ 0.000278
-0.83%
$ 832,617 $ 25,151
Mar 22, 5 PM $ 0.00028
-0.09%
$ 839,207 $ 25,492
Mar 22, 4 PM $ 0.00028
+0.19%
$ 839,797 $ 25,213
Mar 22, 3 PM $ 0.000277
-0.28%
$ 831,859 $ 25,704
Mar 22, 2 PM $ 0.000276
-0.63%
$ 828,731 $ 25,624
Mar 22, 1 PM $ 0.000278
-0.30%
$ 832,692 $ 25,519
Mar 22, 12 PM $ 0.000275
+0.14%
$ 825,196 $ 25,427
Mar 22, 9 AM $ 0.000279
+1.24%
$ 837,462 $ 24,721
Mar 22, 8 AM $ 0.000275
-1.90%
$ 826,009 $ 24,745
Mar 22, 7 AM $ 0.000281
+13.10%
$ 842,009 $ 24,440