Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00192
+11.47%
$5.76 million $85,560
Jun 22, 2022 $0.00172
-3.89%
$5.17 million $88,791
Jun 21, 2022 $0.00179
-7.24%
$5.38 million $80,273
Jun 20, 2022 $0.00193
-0.85%
$5.8 million $74,614
Jun 19, 2022 $0.00195
+13.97%
$5.85 million $109,738
Jun 18, 2022 $0.00171
-5.79%
$5.13 million $311,628
Jun 17, 2022 $0.00182
+1.58%
$5.44 million $54,281
Jun 16, 2022 $0.00179
-9.49%
$5.36 million $69,746
Jun 15, 2022 $0.00197
+4.91%
$5.92 million $206,865
Jun 14, 2022 $0.00188
-2.89%
$5.64 million $72,889
Jun 13, 2022 $0.00194
-14.02%
$5.8 million $199,174
Jun 12, 2022 $0.00225
+2.45%
$6.75 million $163,614
Jun 11, 2022 $0.0022
-11.19%
$6.59 million $85,054
Jun 10, 2022 $0.00247
-5.27%
$7.42 million $162,621
Jun 9, 2022 $0.00261
-4.02%
$7.83 million $97,819
Jun 8, 2022 $0.00272
+5.98%
$8.16 million $172,100
Jun 7, 2022 $0.00257
-14.50%
$7.7 million $720,768
Jun 6, 2022 $0.003
+52.60%
$9.01 million $1.33 million
Jun 5, 2022 $0.00197
+1.07%
$5.9 million $72,029
Jun 4, 2022 $0.00195
-7.15%
$5.84 million $101,856
Jun 3, 2022 $0.0021
+0.82%
$6.29 million $71,529
Jun 2, 2022 $0.00208
+0.23%
$6.24 million $83,167
Jun 1, 2022 $0.00208
-12.26%
$6.23 million $140,276
May 31, 2022 $0.00237
+3.90%
$7.1 million $164,199
May 30, 2022 $0.00228
+14.55%
$6.84 million $134,145
May 29, 2022 $0.00199
+5.68%
$5.97 million $67,528
May 28, 2022 $0.00189
+2.87%
$5.65 million $35,330
May 27, 2022 $0.00183
-5.32%
$5.5 million $28,869
May 26, 2022 $0.00194
-4.05%
$5.8 million $79,112
May 25, 2022 $0.00202
+9.46%
$6.05 million $212,028
May 24, 2022 $0.00184
+1.42%
$5.53 million $24,576
May 23, 2022 $0.00182
-1.35%
$5.45 million $36,020
May 22, 2022 $0.00184
+0.49%
$5.53 million $56,112
May 21, 2022 $0.00183
-1.28%
$5.5 million $73,743
May 20, 2022 $0.00186
+6.40%
$5.57 million $167,327
May 19, 2022 $0.00174
+2.73%
$5.23 million $216,610
May 18, 2022 $0.0017
-7.10%
$5.09 million $142,778
May 17, 2022 $0.00183
-0.94%
$5.49 million $58,795
May 16, 2022 $0.00185
-1.70%
$5.54 million $76,593
May 15, 2022 $0.00188
+1.17%
$5.64 million $28,087
May 14, 2022 $0.00186
+1.69%
$5.57 million $247,877
May 13, 2022 $0.00183
+10.93%
$5.48 million $30,195
May 12, 2022 $0.00165
-18.76%
$4.95 million $243,976
May 11, 2022 $0.00203
-19.00%
$6.09 million $443,217
May 10, 2022 $0.0025
+2.14%
$7.5 million $25,998
May 9, 2022 $0.00245
-14.36%
$7.34 million $471,499
May 8, 2022 $0.00286
-2.09%
$8.57 million $199,725
May 7, 2022 $0.00292
-0.79%
$8.76 million $64,652
May 6, 2022 $0.00294
-3.85%
$8.82 million $152,833
May 5, 2022 $0.00306
-9.26%
$9.18 million $309,324