Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000262
+0.82%
$ 785,876 $ 21,774
Jun 3, 8 AM $ 0.000263
+0.96%
$ 788,266 $ 21,868
Jun 3, 7 AM $ 0.000259
-1.09%
$ 776,310 $ 21,923
Jun 3, 6 AM $ 0.000261
+0.28%
$ 781,875 $ 21,770
Jun 3, 5 AM $ 0.000259
+14.06%
$ 775,947 $ 21,788
Jun 3, 4 AM $ 0.000225
+1.48%
$ 673,944 $ 21,859
Jun 3, 3 AM $ 0.000222
-2.67%
$ 664,597 $ 22,001
Jun 3, 2 AM $ 0.000226
-0.54%
$ 678,534 $ 22,182
Jun 3, 1 AM $ 0.000228
+0.03%
$ 685,126 $ 22,161
Jun 3, 12 AM $ 0.00026
+0.04%
$ 779,887 $ 22,244
Jun 2, 11 PM $ 0.000259
+0.56%
$ 777,982 $ 22,047
Jun 2, 10 PM $ 0.000259
+11.87%
$ 776,483 $ 22,456
Jun 2, 9 PM $ 0.000231
-0.13%
$ 693,727 $ 22,118
Jun 2, 8 PM $ 0.000231
-9.60%
$ 691,372 $ 22,368
Jun 2, 7 PM $ 0.000256
+0.33%
$ 767,041 $ 22,289
Jun 2, 6 PM $ 0.000255
+0.00%
$ 763,544 $ 22,156
Jun 2, 4 PM $ 0.000227
+1.18%
$ 680,187 $ 23,259
Jun 2, 3 PM $ 0.000224
-0.74%
$ 672,248 $ 23,310
Jun 2, 2 PM $ 0.000225
-13.73%
$ 675,821 $ 23,339
Jun 2, 1 PM $ 0.00026
-1.23%
$ 779,404 $ 23,697
Jun 2, 12 PM $ 0.000264
+0.02%
$ 790,425 $ 23,468
Jun 2, 9 AM $ 0.000263
+0.02%
$ 788,153 $ 23,125
Jun 2, 8 AM $ 0.000263
+0.86%
$ 789,572 $ 23,311
Jun 2, 7 AM $ 0.000263
+0.00%
$ 788,315 $ 23,619
Jun 2, 2 AM $ 0.000268
-0.46%
$ 803,100 $ 22,598
Jun 2, 1 AM $ 0.00027
-0.56%
$ 809,444 $ 22,440
Jun 1, 11 PM $ 0.000268
-0.63%
$ 804,811 $ 23,090
Jun 1, 10 PM $ 0.000268
+0.42%
$ 805,221 $ 22,840
Jun 1, 9 PM $ 0.000267
+13.18%
$ 801,917 $ 23,317
Jun 1, 4 PM $ 0.000266
-0.17%
$ 798,955 $ 23,291
Jun 1, 3 PM $ 0.000268
+0.50%
$ 802,959 $ 23,108
Jun 1, 2 PM $ 0.000265
+0.89%
$ 794,583 $ 23,317
Jun 1, 1 PM $ 0.000262
-1.13%
$ 784,439 $ 23,313
Jun 1, 12 PM $ 0.000265
-0.26%
$ 793,603 $ 23,598
Jun 1, 11 AM $ 0.000266
+0.88%
$ 798,237 $ 24,017
Jun 1, 10 AM $ 0.000266
-0.04%
$ 796,429 $ 23,511
Jun 1, 9 AM $ 0.000264
+0.52%
$ 791,925 $ 23,271
Jun 1, 8 AM $ 0.000264
-0.30%
$ 791,291 $ 23,381
Jun 1, 6 AM $ 0.000269
+0.00%
$ 806,381 $ 23,068
Jun 1, 4 AM $ 0.000272
+0.00%
$ 815,135 $ 23,470
Jun 1, 2 AM $ 0.000236
+0.41%
$ 707,738 $ 23,787
Jun 1, 1 AM $ 0.000236
-1.45%
$ 706,816 $ 23,920
Jun 1, 12 AM $ 0.000239
+0.57%
$ 716,814 $ 23,816
May 31, 9 PM $ 0.000271
-0.19%
$ 812,450 $ 24,118
May 31, 8 PM $ 0.00027
-0.58%
$ 808,460 $ 24,606
May 31, 7 PM $ 0.000269
+0.00%
$ 807,155 $ 24,441
May 31, 5 PM $ 0.00027
+0.57%
$ 809,130 $ 23,727
May 31, 4 PM $ 0.000269
-0.40%
$ 806,719 $ 23,305
May 31, 3 PM $ 0.000273
-0.11%
$ 819,427 $ 23,442
May 31, 11 AM $ 0.000271
-0.67%
$ 812,112 $ 23,361