Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000255
+0.58%
$ 764,127 $ 23,187
Mar 28, 2 AM $ 0.000255
+0.00%
$ 765,942 $ 23,576
Mar 28, 1 AM $ 0.000255
+0.40%
$ 766,042 $ 23,657
Mar 28, 12 AM $ 0.000257
+0.50%
$ 769,601 $ 23,480
Mar 27, 11 PM $ 0.000257
+1.00%
$ 771,692 $ 23,701
Mar 27, 10 PM $ 0.000254
+0.00%
$ 762,856 $ 23,529
Mar 27, 9 PM $ 0.000253
-0.43%
$ 757,945 $ 23,560
Mar 27, 8 PM $ 0.000254
+0.00%
$ 761,403 $ 23,158
Mar 27, 7 PM $ 0.000254
-0.36%
$ 760,487 $ 23,156
Mar 27, 6 PM $ 0.000256
+0.35%
$ 767,789 $ 23,273
Mar 27, 5 PM $ 0.000255
-0.51%
$ 765,214 $ 23,307
Mar 27, 4 PM $ 0.000256
-0.20%
$ 766,781 $ 23,654
Mar 27, 3 PM $ 0.000257
+1.04%
$ 771,926 $ 23,558
Mar 27, 2 PM $ 0.000255
+0.51%
$ 764,016 $ 23,328
Mar 27, 1 PM $ 0.000253
-1.17%
$ 760,165 $ 23,344
Mar 27, 12 PM $ 0.000254
-0.67%
$ 762,515 $ 23,394
Mar 27, 11 AM $ 0.000255
-0.68%
$ 763,953 $ 23,446
Mar 27, 10 AM $ 0.000258
-0.93%
$ 773,816 $ 23,365
Mar 27, 9 AM $ 0.000261
-1.09%
$ 781,611 $ 23,400
Mar 27, 5 AM $ 0.000263
-0.45%
$ 789,631 $ 24,629
Mar 27, 4 AM $ 0.000268
+2.13%
$ 804,922 $ 24,588
Mar 27, 3 AM $ 0.000263
-2.39%
$ 790,065 $ 24,834
Mar 27, 12 AM $ 0.000267
-1.39%
$ 801,899 $ 24,474
Mar 26, 6 PM $ 0.000234
-1.62%
$ 700,553 $ 24,130
Mar 26, 5 PM $ 0.000238
+1.06%
$ 714,311 $ 24,021
Mar 26, 4 PM $ 0.000237
+0.30%
$ 709,767 $ 23,952
Mar 26, 3 PM $ 0.000236
-1.55%
$ 707,934 $ 24,460
Mar 26, 2 PM $ 0.000239
+0.34%
$ 716,552 $ 24,350
Mar 26, 1 PM $ 0.000239
+0.80%
$ 717,144 $ 24,484
Mar 26, 7 AM $ 0.000273
-0.59%
$ 819,558 $ 25,594
Mar 26, 6 AM $ 0.000275
+1.50%
$ 826,222 $ 25,746
Mar 26, 5 AM $ 0.000274
-1.04%
$ 820,312 $ 25,571
Mar 26, 4 AM $ 0.000279
+0.25%
$ 836,671 $ 25,566
Mar 26, 3 AM $ 0.000279
+1.14%
$ 837,963 $ 25,752
Mar 26, 2 AM $ 0.000276
-2.31%
$ 827,821 $ 26,097
Mar 26, 1 AM $ 0.000284
+0.15%
$ 852,133 $ 26,141
Mar 26, 12 AM $ 0.000284
+0.23%
$ 852,151 $ 25,779
Mar 25, 11 PM $ 0.000285
-0.19%
$ 853,366 $ 25,710
Mar 25, 10 PM $ 0.000284
+0.28%
$ 850,382 $ 25,629
Mar 25, 9 PM $ 0.000283
+0.09%
$ 847,915 $ 25,504
Mar 25, 7 PM $ 0.000281
-0.10%
$ 843,525 $ 25,950
Mar 25, 6 PM $ 0.000283
+0.98%
$ 850,212 $ 25,883
Mar 25, 5 PM $ 0.000281
-1.22%
$ 843,453 $ 25,751
Mar 25, 4 PM $ 0.000283
+0.55%
$ 847,672 $ 26,178
Mar 25, 3 PM $ 0.000282
+0.80%
$ 846,255 $ 25,734
Mar 25, 12 PM $ 0.00025
-0.56%
$ 748,927 $ 25,336
Mar 25, 11 AM $ 0.000249
-0.45%
$ 747,711 $ 25,467
Mar 25, 10 AM $ 0.000249
-0.14%
$ 747,758 $ 24,254
Mar 25, 9 AM $ 0.000249
-0.53%
$ 745,752 $ 24,523
Mar 25, 8 AM $ 0.000249
-0.12%
$ 745,463 $ 24,815