Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00222
+0.78%
$6.66 million $49,115
Aug 11, 2022 $0.0022
+0.17%
$6.6 million $104,374
Aug 10, 2022 $0.0022
+4.85%
$6.59 million $53,762
Aug 9, 2022 $0.0021
-7.67%
$6.29 million $91,173
Aug 8, 2022 $0.00227
+6.34%
$6.81 million $275,071
Aug 7, 2022 $0.00214
+2.33%
$6.41 million $48,749
Aug 6, 2022 $0.00209
-5.07%
$6.26 million $44,359
Aug 5, 2022 $0.0022
+6.71%
$6.6 million $67,864
Aug 4, 2022 $0.00206
-5.30%
$6.18 million $61,528
Aug 3, 2022 $0.00218
+6.28%
$6.53 million $185,988
Aug 2, 2022 $0.00205
-0.60%
$6.15 million $50,943
Aug 1, 2022 $0.00206
-6.00%
$6.17 million $68,258
Jul 31, 2022 $0.00219
-2.11%
$6.57 million $41,806
Jul 30, 2022 $0.00224
-3.88%
$6.71 million $97,035
Jul 29, 2022 $0.00233
-6.87%
$7 million $146,741
Jul 28, 2022 $0.00251
+20.27%
$7.51 million $525,715
Jul 27, 2022 $0.00208
+9.44%
$6.24 million $70,618
Jul 26, 2022 $0.0019
-3.19%
$5.7 million $166,605
Jul 25, 2022 $0.00197
-1.94%
$5.9 million $164,951
Jul 24, 2022 $0.002
+1.88%
$6.01 million $49,303
Jul 23, 2022 $0.00197
+2.77%
$5.9 million $49,940
Jul 22, 2022 $0.00191
-5.20%
$5.74 million $108,232
Jul 21, 2022 $0.00202
-3.12%
$6.06 million $108,272
Jul 20, 2022 $0.0021
-3.97%
$6.28 million $12,572
Jul 19, 2022 $0.00218
-0.06%
$6.54 million $114,988
Jul 18, 2022 $0.00218
+8.78%
$6.53 million $65,391
Jul 17, 2022 $0.002
-2.43%
$6.01 million $68,922
Jul 16, 2022 $0.00205
+2.73%
$6.16 million $63,693
Jul 15, 2022 $0.00197
-0.62%
$5.91 million $44,928
Jul 14, 2022 $0.00198
+9.55%
$5.95 million $16,199
Jul 13, 2022 $0.00181
+0.81%
$5.43 million $32,373
Jul 12, 2022 $0.0018
-5.07%
$5.39 million $64,752
Jul 11, 2022 $0.00189
-5.95%
$5.67 million $60,535
Jul 10, 2022 $0.00201
+0.57%
$6.03 million $69,247
Jul 9, 2022 $0.002
-0.14%
$6 million $53,449
Jul 8, 2022 $0.002
-5.82%
$6.01 million $60,339
Jul 7, 2022 $0.00208
+1.62%
$6.22 million $280,256
Jul 6, 2022 $0.00204
+7.32%
$6.13 million $65,699
Jul 5, 2022 $0.0019
-0.14%
$5.71 million $45,151
Jul 4, 2022 $0.0019
+6.17%
$5.71 million $107,780
Jul 3, 2022 $0.00179
+0.25%
$5.38 million $49,134
Jul 2, 2022 $0.00179
+0.74%
$5.37 million $67,993
Jul 1, 2022 $0.00178
+1.42%
$5.33 million $65,310
Jun 30, 2022 $0.00175
-4.48%
$5.25 million $62,749
Jun 29, 2022 $0.00183
+1.75%
$5.5 million $109,083
Jun 28, 2022 $0.0018
+2.00%
$5.4 million $110,108
Jun 27, 2022 $0.00177
-1.89%
$5.3 million $49,540
Jun 26, 2022 $0.0018
-4.84%
$5.4 million $64,806
Jun 25, 2022 $0.00189
-0.17%
$5.68 million $56,535
Jun 24, 2022 $0.0019
-1.16%
$5.69 million $78,400