Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000227
+0.84%
$ 681,993 $ 22,906
Mar 30, 10 PM $ 0.000225
-1.67%
$ 675,869 $ 22,944
Mar 30, 9 PM $ 0.000262
+2.36%
$ 784,767 $ 23,395
Mar 30, 8 PM $ 0.000255
-0.17%
$ 766,231 $ 23,229
Mar 30, 7 PM $ 0.000256
-0.45%
$ 766,910 $ 23,377
Mar 30, 6 PM $ 0.000257
-0.86%
$ 770,195 $ 23,278
Mar 30, 5 PM $ 0.000259
-1.16%
$ 778,031 $ 23,680
Mar 30, 4 PM $ 0.000264
+0.67%
$ 791,921 $ 23,946
Mar 30, 3 PM $ 0.000262
-0.63%
$ 786,870 $ 24,394
Mar 30, 2 PM $ 0.000263
+0.39%
$ 790,138 $ 24,302
Mar 30, 1 PM $ 0.000262
-0.50%
$ 787,017 $ 23,981
Mar 30, 8 AM $ 0.000263
-0.29%
$ 788,737 $ 23,724
Mar 30, 7 AM $ 0.000263
+0.17%
$ 788,035 $ 23,661
Mar 30, 6 AM $ 0.000228
-0.78%
$ 682,855 $ 24,051
Mar 30, 5 AM $ 0.000228
-0.96%
$ 683,072 $ 24,157
Mar 30, 4 AM $ 0.000229
+1.40%
$ 688,185 $ 24,411
Mar 30, 3 AM $ 0.000227
+0.23%
$ 680,596 $ 24,776
Mar 30, 2 AM $ 0.000226
-0.82%
$ 679,026 $ 24,438
Mar 30, 1 AM $ 0.000227
-0.74%
$ 682,045 $ 24,105
Mar 30, 12 AM $ 0.000229
+1.39%
$ 686,710 $ 23,775
Mar 29, 11 PM $ 0.000228
+2.46%
$ 682,539 $ 23,950
Mar 29, 10 PM $ 0.000221
-2.90%
$ 662,666 $ 24,042
Mar 29, 8 PM $ 0.00026
+0.05%
$ 778,684 $ 24,651
Mar 29, 7 PM $ 0.000259
-0.02%
$ 778,293 $ 24,527
Mar 29, 6 PM $ 0.00026
+0.91%
$ 778,441 $ 25,115
Mar 29, 4 PM $ 0.00026
+0.00%
$ 780,080 $ 24,405
Mar 29, 2 PM $ 0.000226
+0.00%
$ 676,427 $ 24,959
Mar 29, 1 PM $ 0.000225
-1.82%
$ 675,507 $ 25,161
Mar 29, 12 PM $ 0.00023
+0.87%
$ 688,930 $ 25,832
Mar 29, 11 AM $ 0.000228
-0.37%
$ 683,069 $ 25,644
Mar 29, 5 AM $ 0.000261
+0.18%
$ 783,617 $ 25,219
Mar 29, 4 AM $ 0.000261
+0.63%
$ 782,199 $ 25,316
Mar 29, 3 AM $ 0.000261
+0.51%
$ 783,465 $ 25,009
Mar 29, 2 AM $ 0.000261
+1.24%
$ 783,066 $ 24,673
Mar 29, 1 AM $ 0.000258
+0.08%
$ 773,411 $ 24,838
Mar 29, 12 AM $ 0.000258
-1.00%
$ 772,812 $ 24,876
Mar 28, 11 PM $ 0.00026
+1.01%
$ 780,322 $ 24,595
Mar 28, 7 PM $ 0.000263
+0.00%
$ 787,524 $ 24,446
Mar 28, 6 PM $ 0.000263
+0.95%
$ 787,873 $ 24,254
Mar 28, 5 PM $ 0.000261
-0.43%
$ 782,059 $ 24,518
Mar 28, 4 PM $ 0.00026
-0.43%
$ 780,491 $ 24,313
Mar 28, 3 PM $ 0.00026
-0.49%
$ 781,182 $ 24,271
Mar 28, 2 PM $ 0.000262
+0.97%
$ 786,808 $ 24,267
Mar 28, 1 PM $ 0.000258
+1.01%
$ 773,558 $ 24,327
Mar 28, 12 PM $ 0.000256
+0.14%
$ 769,106 $ 23,411
Mar 28, 8 AM $ 0.000256
+0.08%
$ 767,191 $ 23,857
Mar 28, 7 AM $ 0.000256
-0.44%
$ 767,443 $ 23,432
Mar 28, 6 AM $ 0.000257
+0.77%
$ 770,827 $ 23,609
Mar 28, 5 AM $ 0.000255
+0.39%
$ 764,102 $ 23,400
Mar 28, 4 AM $ 0.000255
+0.58%
$ 764,127 $ 23,187