Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.00173
-3.61%
$5.18 million $19,861
Sep 30, 2022 $0.00179
-6.72%
$5.37 million $57,131
Sep 29, 2022 $0.0019
+3.96%
$5.71 million $21,529
Sep 28, 2022 $0.00183
+5.11%
$5.49 million $46,106
Sep 27, 2022 $0.00174
-2.15%
$5.23 million $28,771
Sep 26, 2022 $0.00187
+3.72%
$5.62 million $18,830
Sep 25, 2022 $0.00181
+0.84%
$5.42 million $49,226
Sep 24, 2022 $0.00179
+4.15%
$5.37 million $39,857
Sep 23, 2022 $0.00172
-0.32%
$5.16 million $49,665
Sep 22, 2022 $0.00173
+6.08%
$5.18 million $103,244
Sep 21, 2022 $0.00163
-0.62%
$-- $52,481
Sep 20, 2022 $0.00164
-1.35%
$4.91 million $26,576
Sep 19, 2022 $0.00166
-6.16%
$4.98 million $69,815
Sep 18, 2022 $0.00177
-5.81%
$5.3 million $33,513
Sep 17, 2022 $0.00188
+0.42%
$5.63 million $61,512
Sep 16, 2022 $0.00187
-3.12%
$5.61 million $80,828
Sep 15, 2022 $0.00193
-8.80%
$5.79 million $28,000
Sep 14, 2022 $0.00212
+4.94%
$6.34 million $76,947
Sep 13, 2022 $0.00202
-2.63%
$6.05 million $561,439
Sep 12, 2022 $0.00207
+12.29%
$6.21 million $141,819
Sep 11, 2022 $0.00184
-2.62%
$5.53 million $5,612
Sep 10, 2022 $0.00189
+4.61%
$5.68 million $20,603
Sep 9, 2022 $0.00181
+1.15%
$5.43 million $37,036
Sep 8, 2022 $0.00179
-3.76%
$5.37 million $48,275
Sep 7, 2022 $0.00186
+8.29%
$5.58 million $119,982
Sep 6, 2022 $0.00172
-2.43%
$5.15 million $36,272
Sep 5, 2022 $0.00176
+1.56%
$5.28 million $34,799
Sep 4, 2022 $0.00173
+2.87%
$5.2 million $70,740
Sep 3, 2022 $0.00168
-1.08%
$5.05 million $30,351
Sep 2, 2022 $0.0017
-3.29%
$5.11 million $50,722
Sep 1, 2022 $0.00176
+4.57%
$5.28 million $33,791
Aug 31, 2022 $0.00168
+2.50%
$5.05 million $44,247
Aug 30, 2022 $0.00164
-2.93%
$4.93 million $38,800
Aug 29, 2022 $0.00169
+1.02%
$5.08 million $52,983
Aug 28, 2022 $0.00168
+0.71%
$5.03 million $42,281
Aug 27, 2022 $0.00166
-2.26%
$4.99 million $94,153
Aug 26, 2022 $0.0017
-10.21%
$5.11 million $34,592
Aug 25, 2022 $0.0019
+1.45%
$5.69 million $62,683
Aug 24, 2022 $0.00187
-0.01%
$5.6 million $45,498
Aug 23, 2022 $0.00187
+6.40%
$5.6 million $66,797
Aug 22, 2022 $0.00176
-3.20%
$5.27 million $46,279
Aug 21, 2022 $0.00181
+2.35%
$5.44 million $59,968
Aug 20, 2022 $0.00177
-0.32%
$5.31 million $48,240
Aug 19, 2022 $0.00178
-16.02%
$5.33 million $81,424
Aug 18, 2022 $0.00212
-0.17%
$6.35 million $84,691
Aug 17, 2022 $0.00212
-2.83%
$6.36 million $73,446
Aug 16, 2022 $0.00218
-0.82%
$6.54 million $110,697
Aug 15, 2022 $0.0022
-0.81%
$6.6 million $64,987
Aug 14, 2022 $0.00222
-3.45%
$6.65 million $49,828
Aug 13, 2022 $0.0023
+3.39%
$6.89 million $47,890