Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000179
+0.00%
$ 536,706 $ 21,214
10:02 AM $ 0.000179
+0.00%
$ 536,141 $ 21,119
9:57 AM $ 0.000178
+0.00%
$ 534,927 $ 21,186
9:52 AM $ 0.000179
+0.00%
$ 535,765 $ 21,064
9:42 AM $ 0.000178
+0.00%
$ 534,584 $ 21,104
9:37 AM $ 0.000178
+0.00%
$ 535,055 $ 21,122
9:32 AM $ 0.000178
+0.00%
$ 535,274 $ 20,987
9:27 AM $ 0.000178
+0.00%
$ 533,776 $ 20,921
9:22 AM $ 0.000177
+0.00%
$ 532,081 $ 20,765
9:17 AM $ 0.000177
+0.00%
$ 531,013 $ 20,914
9:12 AM $ 0.000177
+0.00%
$ 530,793 $ 20,906
9:07 AM $ 0.000177
+0.00%
$ 529,900 $ 20,860
9:02 AM $ 0.000177
+0.00%
$ 530,439 $ 20,911
8:57 AM $ 0.000177
+0.00%
$ 531,296 $ 20,938
8:52 AM $ 0.000177
+0.00%
$ 531,092 $ 21,105
8:47 AM $ 0.000177
+0.00%
$ 530,137 $ 21,009
8:42 AM $ 0.000177
+0.00%
$ 529,992 $ 20,931
8:37 AM $ 0.000177
+0.00%
$ 531,478 $ 20,998
8:32 AM $ 0.000177
+0.00%
$ 530,989 $ 20,918
8:27 AM $ 0.000177
+0.00%
$ 531,668 $ 20,939
8:17 AM $ 0.000155
+0.00%
$ 464,644 $ 20,857
8:12 AM $ 0.000155
+0.00%
$ 464,882 $ 20,868
8:07 AM $ 0.000155
+0.00%
$ 463,952 $ 20,896
8:02 AM $ 0.000154
+0.00%
$ 462,855 $ 20,669
7:57 AM $ 0.000154
+0.00%
$ 462,496 $ 20,653
7:52 AM $ 0.000154
+0.00%
$ 462,891 $ 20,490
7:47 AM $ 0.000154
+0.00%
$ 462,364 $ 20,616
7:42 AM $ 0.000154
+0.00%
$ 462,676 $ 20,630
7:37 AM $ 0.000154
+0.00%
$ 463,354 $ 20,726
7:32 AM $ 0.000155
+0.00%
$ 463,417 $ 20,729
7:27 AM $ 0.000155
+0.00%
$ 463,683 $ 20,509
7:22 AM $ 0.000155
+0.00%
$ 463,684 $ 20,509
7:17 AM $ 0.000155
+0.00%
$ 464,390 $ 20,642
7:12 AM $ 0.000155
+0.00%
$ 464,394 $ 20,642
7:07 AM $ 0.000155
+0.00%
$ 463,929 $ 20,720
7:02 AM $ 0.000155
+0.00%
$ 463,774 $ 20,610
6:57 AM $ 0.000155
+0.00%
$ 463,630 $ 20,604
6:52 AM $ 0.000154
+0.00%
$ 462,954 $ 20,786
6:47 AM $ 0.000154
+0.00%
$ 462,843 $ 20,781
6:42 AM $ 0.000154
+0.00%
$ 462,355 $ 20,913
6:37 AM $ 0.000154
+0.00%
$ 461,865 $ 20,884
6:32 AM $ 0.000154
+0.00%
$ 462,629 $ 20,774
6:27 AM $ 0.000154
+0.00%
$ 463,337 $ 20,716
6:22 AM $ 0.000155
+0.00%
$ 463,587 $ 20,727
6:17 AM $ 0.000155
+0.00%
$ 464,128 $ 20,791
6:12 AM $ 0.000155
+0.00%
$ 464,347 $ 20,801
6:07 AM $ 0.000155
+0.00%
$ 463,647 $ 20,852
6:02 AM $ 0.000155
+0.00%
$ 463,820 $ 20,860
5:57 AM $ 0.000154
+0.00%
$ 463,001 $ 20,702
5:52 AM $ 0.000154
+0.00%
$ 462,900 $ 20,912