Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000224
+0.00%
$ 672,380 $ 20,061
9:09 PM $ 0.000224
+0.00%
$ 671,029 $ 20,066
9:04 PM $ 0.000224
+0.00%
$ 671,987 $ 20,074
8:59 PM $ 0.000225
+0.00%
$ 674,003 $ 20,102
8:54 PM $ 0.000224
+0.00%
$ 672,458 $ 20,180
8:49 PM $ 0.000226
+0.00%
$ 677,005 $ 20,133
8:44 PM $ 0.000226
+0.00%
$ 676,962 $ 20,189
8:39 PM $ 0.000224
+0.00%
$ 672,290 $ 20,248
8:34 PM $ 0.000224
+0.00%
$ 671,925 $ 20,183
8:29 PM $ 0.000224
+0.00%
$ 672,445 $ 20,172
8:24 PM $ 0.000225
+0.00%
$ 674,223 $ 20,175
8:19 PM $ 0.000224
+0.00%
$ 673,126 $ 20,303
8:14 PM $ 0.000223
+0.00%
$ 668,800 $ 20,270
8:09 PM $ 0.000222
+0.00%
$ 666,906 $ 20,019
7:09 PM $ 0.000193
+0.00%
$ 578,708 $ 19,499
7:04 PM $ 0.000192
+0.00%
$ 575,794 $ 19,409
6:59 PM $ 0.000192
+0.00%
$ 576,049 $ 19,333
6:54 PM $ 0.000192
+0.00%
$ 576,872 $ 19,524
6:49 PM $ 0.000193
+0.00%
$ 577,816 $ 19,657
6:44 PM $ 0.000194
+0.00%
$ 581,356 $ 19,689
6:39 PM $ 0.000194
+0.00%
$ 580,770 $ 19,708
6:34 PM $ 0.000193
+0.00%
$ 577,931 $ 19,681
6:29 PM $ 0.000192
+0.00%
$ 576,738 $ 19,725
6:24 PM $ 0.000192
+0.00%
$ 577,200 $ 19,684
6:19 PM $ 0.000191
+0.00%
$ 572,817 $ 19,585
6:14 PM $ 0.000191
+0.00%
$ 574,102 $ 19,556
6:09 PM $ 0.000191
+0.00%
$ 573,948 $ 19,486
6:04 PM $ 0.000192
+0.00%
$ 575,161 $ 19,381
5:59 PM $ 0.000192
+0.00%
$ 575,520 $ 19,425
5:54 PM $ 0.000192
+0.00%
$ 575,220 $ 19,437
5:49 PM $ 0.000193
+0.00%
$ 578,302 $ 19,610
5:44 PM $ 0.000194
+0.00%
$ 580,705 $ 19,715
5:39 PM $ 0.000192
+0.00%
$ 577,342 $ 19,675
5:34 PM $ 0.000193
+0.00%
$ 577,476 $ 19,805
5:29 PM $ 0.000193
+0.00%
$ 578,945 $ 19,809
5:04 PM $ 0.000222
+0.00%
$ 666,401 $ 19,807
4:59 PM $ 0.000223
+0.00%
$ 669,784 $ 19,816
4:54 PM $ 0.000227
+0.00%
$ 679,939 $ 19,917
4:49 PM $ 0.000228
+0.00%
$ 682,423 $ 20,127
4:44 PM $ 0.000228
+0.00%
$ 684,393 $ 20,239
4:39 PM $ 0.000228
+0.00%
$ 684,757 $ 20,297
4:34 PM $ 0.000229
+0.00%
$ 685,751 $ 20,484
4:29 PM $ 0.000229
+0.00%
$ 685,726 $ 20,520
4:24 PM $ 0.000227
+0.00%
$ 680,803 $ 20,519
4:19 PM $ 0.000227
+0.00%
$ 681,070 $ 20,355
4:14 PM $ 0.000227
+0.00%
$ 681,729 $ 20,233
4:09 PM $ 0.000227
+0.00%
$ 679,729 $ 20,196
4:04 PM $ 0.000226
+0.00%
$ 679,167 $ 20,213
3:59 PM $ 0.000225
+0.00%
$ 675,441 $ 20,136
3:54 PM $ 0.000224
+0.00%
$ 673,298 $ 20,143