Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000169
+0.41%
$ 507,754 $ 22,333
Aug 8, 1 PM $ 0.000169
-0.14%
$ 505,543 $ 21,959
Aug 8, 12 PM $ 0.000169
-0.44%
$ 506,413 $ 21,756
Aug 8, 11 AM $ 0.00017
-10.48%
$ 509,293 $ 21,225
Aug 8, 10 AM $ 0.000189
-0.11%
$ 568,271 $ 20,571
Aug 8, 9 AM $ 0.00019
-0.60%
$ 569,519 $ 20,845
Aug 8, 8 AM $ 0.000191
+0.09%
$ 572,231 $ 20,800
Aug 8, 7 AM $ 0.000191
-0.49%
$ 572,433 $ 20,785
Aug 8, 6 AM $ 0.000193
+1.14%
$ 579,615 $ 20,940
Aug 8, 5 AM $ 0.000191
+13.40%
$ 571,787 $ 20,467
Aug 8, 4 AM $ 0.000168
-0.15%
$ 503,401 $ 20,819
Aug 8, 3 AM $ 0.000168
-11.99%
$ 503,622 $ 21,644
Aug 8, 2 AM $ 0.000191
+0.01%
$ 571,572 $ 21,331
Aug 8, 1 AM $ 0.00019
-0.15%
$ 570,913 $ 21,571
Aug 8, 12 AM $ 0.000191
+0.03%
$ 571,673 $ 21,247
Aug 7, 11 PM $ 0.000191
+12.93%
$ 571,703 $ 20,977
Aug 7, 10 PM $ 0.000169
-0.50%
$ 505,919 $ 20,946
Aug 7, 9 PM $ 0.00017
+0.24%
$ 509,015 $ 21,021
Aug 7, 8 PM $ 0.000169
-0.55%
$ 507,311 $ 21,325
Aug 7, 7 PM $ 0.00017
+0.40%
$ 509,391 $ 21,699
Aug 7, 6 PM $ 0.000169
+0.00%
$ 505,732 $ 21,385
Aug 7, 5 PM $ 0.000168
-11.54%
$ 504,617 $ 21,320
Aug 7, 4 PM $ 0.00019
-0.53%
$ 571,336 $ 21,225
Aug 7, 3 PM $ 0.000192
+12.89%
$ 574,380 $ 20,814
Aug 7, 2 PM $ 0.000169
-0.40%
$ 508,103 $ 20,668
Aug 7, 1 PM $ 0.00017
+0.12%
$ 510,955 $ 20,937
Aug 7, 12 PM $ 0.00017
+0.68%
$ 511,004 $ 21,409
Aug 7, 11 AM $ 0.000169
+0.78%
$ 507,389 $ 21,501
Aug 7, 10 AM $ 0.000191
-0.02%
$ 571,618 $ 22,172
Aug 7, 9 AM $ 0.000191
-0.10%
$ 571,754 $ 21,791
Aug 7, 8 AM $ 0.000169
-0.05%
$ 505,452 $ 22,276
Aug 7, 7 AM $ 0.000168
-0.16%
$ 505,354 $ 22,422
Aug 7, 6 AM $ 0.000169
+0.09%
$ 505,387 $ 22,599
Aug 7, 5 AM $ 0.000168
+0.26%
$ 505,016 $ 22,914
Aug 7, 4 AM $ 0.000168
-11.23%
$ 502,691 $ 23,108
Aug 7, 3 AM $ 0.000189
-0.25%
$ 566,921 $ 22,905
Aug 7, 2 AM $ 0.00019
+0.30%
$ 569,691 $ 23,319
Aug 7, 1 AM $ 0.000189
-0.31%
$ 568,339 $ 22,901
Aug 7, 12 AM $ 0.00019
+13.13%
$ 569,724 $ 23,124
Aug 6, 11 PM $ 0.000168
-0.01%
$ 504,475 $ 23,022
Aug 6, 10 PM $ 0.000168
-0.09%
$ 504,685 $ 23,028
Aug 6, 9 PM $ 0.000169
+0.04%
$ 506,155 $ 23,026
Aug 6, 8 PM $ 0.000168
-11.40%
$ 505,382 $ 23,316
Aug 6, 7 PM $ 0.00019
-0.30%
$ 569,867 $ 23,024
Aug 6, 6 PM $ 0.00019
+13.81%
$ 571,033 $ 23,007
Aug 6, 5 PM $ 0.000167
-0.75%
$ 502,152 $ 22,968
Aug 6, 4 PM $ 0.000168
+0.25%
$ 504,868 $ 22,988
Aug 6, 3 PM $ 0.000168
-0.33%
$ 504,423 $ 23,765
Aug 6, 2 PM $ 0.000168
-11.47%
$ 504,990 $ 23,275
Aug 6, 1 PM $ 0.00019
+0.63%
$ 570,653 $ 23,614